Patoka Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 532.46 |
291 |
22 |
0.29 |
| 1 January 2021 12:00 | 532.71 |
4151 |
22 |
|
| 1 January 2021 18:00 | 532.88 |
2830 |
22 |
|
| 1 January 2021 24:00 | 533.07 |
3160 |
22 |
|
| 2 January 2021 06:00 | 533.21 |
2335 |
22 |
0.57 |
| 2 January 2021 12:00 | 533.27 |
1013 |
22 |
|
| 2 January 2021 18:00 | 533.31 |
683 |
22 |
|
| 2 January 2021 24:00 | 533.33 |
353 |
22 |
|
| 3 January 2021 06:00 | 533.38 |
848 |
22 |
0.03 |
| 3 January 2021 12:00 | 533.36 |
38 |
177 |
|
| 3 January 2021 18:00 | 533.39 |
670 |
497 |
|
| 3 January 2021 24:00 | 533.38 |
339 |
497 |
|
| 4 January 2021 06:00 | 533.37 |
339 |
497 |
0.00 |
| 4 January 2021 12:00 | 533.36 |
0 |
558 |
|
| 4 January 2021 18:00 | 533.32 |
0 |
712 |
|
| 4 January 2021 24:00 | 533.28 |
0 |
720 |
|
| 5 January 2021 06:00 | 533.21 |
0 |
720 |
0.00 |
| 5 January 2021 12:00 | 533.20 |
368 |
719 |
|
| 5 January 2021 18:00 | 533.17 |
203 |
719 |
|
| 5 January 2021 24:00 | 533.13 |
121 |
719 |
|
| 6 January 2021 06:00 | 533.08 |
38 |
719 |
0.00 |
| 6 January 2021 12:00 | 533.03 |
99 |
718 |
|
| 6 January 2021 18:00 | 533.00 |
263 |
718 |
|
| 6 January 2021 24:00 | 532.97 |
263 |
718 |
|
| 7 January 2021 06:00 | 532.98 |
594 |
718 |
0.00 |
| 7 January 2021 12:00 | 532.86 |
0 |
717 |
|
| 7 January 2021 18:00 | 532.84 |
0 |
717 |
|
| 7 January 2021 24:00 | 532.81 |
0 |
716 |
|
| 8 January 2021 06:00 | 532.75 |
0 |
716 |
0.00 |
| 8 January 2021 12:00 | 532.71 |
138 |
716 |
|
| 8 January 2021 18:00 | 532.66 |
54 |
715 |
|
| 8 January 2021 24:00 | 532.63 |
220 |
715 |
|
| 9 January 2021 06:00 | 532.63 |
467 |
715 |
0.00 |
| 9 January 2021 12:00 | 532.53 |
0 |
714 |
|
| 9 January 2021 18:00 | 532.47 |
0 |
714 |
|
| 9 January 2021 24:00 | 532.44 |
0 |
714 |
|
| 10 January 2021 06:00 | 532.44 |
0 |
713 |
0.00 |
| 10 January 2021 12:00 | 532.34 |
0 |
713 |
|
| 10 January 2021 18:00 | 532.30 |
0 |
712 |
|
| 10 January 2021 24:00 | 532.25 |
0 |
712 |
|
| 11 January 2021 06:00 | 532.25 |
0 |
712 |
0.00 |
| 11 January 2021 12:00 | 532.16 |
0 |
497 |
|
| 11 January 2021 18:00 | 532.14 |
0 |
406 |
|
| 11 January 2021 24:00 | 532.10 |
0 |
406 |
|
| 12 January 2021 06:00 | 532.08 |
0 |
405 |
0.00 |
| 12 January 2021 12:00 | 532.02 |
23 |
162 |
|
| 12 January 2021 18:00 | 532.01 |
45 |
100 |
|
| 12 January 2021 24:00 | 532.03 |
60 |
100 |
|
| 13 January 2021 06:00 | 532.06 |
66 |
100 |
0.00 |
| 13 January 2021 12:00 | 532.00 |
0 |
75 |
|
| 13 January 2021 18:00 | 532.04 |
0 |
25 |
|
| 13 January 2021 24:00 | 532.05 |
0 |
22 |
|
| 14 January 2021 06:00 | 532.02 |
0 |
22 |
0.00 |
| 14 January 2021 12:00 | 532.00 |
64 |
22 |
|
| 14 January 2021 18:00 | 532.05 |
353 |
22 |
|
| 14 January 2021 24:00 | 532.07 |
229 |
22 |
|
| 15 January 2021 06:00 | 532.06 |
105 |
22 |
0.04 |
| 15 January 2021 12:00 | 532.02 |
20 |
22 |
|
| 15 January 2021 18:00 | 532.04 |
82 |
22 |
|
| 15 January 2021 24:00 | 532.04 |
61 |
22 |
|
| 16 January 2021 06:00 | 532.07 |
92 |
22 |
0.10 |
| 16 January 2021 12:00 | 532.02 |
9 |
22 |
|
| 16 January 2021 18:00 | 532.06 |
33 |
22 |
|
| 16 January 2021 24:00 | 532.06 |
22 |
22 |
|
| 17 January 2021 06:00 | 532.07 |
25 |
22 |
0.11 |
| 17 January 2021 12:00 | 532.08 |
167 |
22 |
|
| 17 January 2021 18:00 | 532.07 |
2 |
22 |
|
| 17 January 2021 24:00 | 532.10 |
332 |
22 |
|
| 18 January 2021 06:00 | 532.10 |
84 |
22 |
0.09 |
| 18 January 2021 12:00 | 532.08 |
17 |
22 |
|
| 18 January 2021 18:00 | 532.11 |
120 |
22 |
|
| 18 January 2021 24:00 | 532.11 |
59 |
22 |
|
| 19 January 2021 06:00 | 532.11 |
59 |
22 |
0.03 |
| 19 January 2021 12:00 | 532.10 |
0 |
22 |
|
| 19 January 2021 18:00 | 532.10 |
0 |
22 |
|
| 19 January 2021 24:00 | 532.09 |
0 |
22 |
|
| 20 January 2021 06:00 | 532.09 |
0 |
22 |
0.00 |
| 20 January 2021 12:00 | 532.11 |
249 |
22 |
|
| 20 January 2021 18:00 | 532.11 |
84 |
22 |
|
| 20 January 2021 24:00 | 532.10 |
2 |
22 |
|
| 21 January 2021 06:00 | 532.12 |
250 |
22 |
0.00 |
| 21 January 2021 12:00 | 532.10 |
0 |
22 |
|
| 21 January 2021 18:00 | 532.11 |
0 |
22 |
|
| 21 January 2021 24:00 | 532.11 |
0 |
22 |
|
| 22 January 2021 06:00 | 532.11 |
0 |
22 |
0.00 |
| 22 January 2021 12:00 | 532.08 |
33 |
22 |
|
| 22 January 2021 18:00 | 532.12 |
177 |
22 |
|
| 22 January 2021 24:00 | 532.12 |
95 |
22 |
|
| 23 January 2021 06:00 | 532.13 |
115 |
22 |
0.00 |
| 23 January 2021 12:00 | 532.09 |
0 |
22 |
|
| 23 January 2021 18:00 | 532.10 |
0 |
22 |
|
| 23 January 2021 24:00 | 532.13 |
0 |
22 |
|
| 24 January 2021 06:00 | 532.09 |
0 |
22 |
0.00 |
| 24 January 2021 12:00 | 532.10 |
187 |
22 |
|
| 24 January 2021 18:00 | 532.14 |
684 |
22 |
|
| 24 January 2021 24:00 | 532.14 |
22 |
22 |
|
| 25 January 2021 06:00 | 532.14 |
22 |
22 |
0.15 |
| 25 January 2021 12:00 | 532.24 |
1674 |
22 |
|
| 25 January 2021 18:00 | 532.47 |
3821 |
22 |
|
| 25 January 2021 24:00 | 532.72 |
4152 |
22 |
|
| 26 January 2021 06:00 | 532.72 |
22 |
22 |
1.20 |
| 26 January 2021 12:00 | 532.78 |
973 |
22 |
|
| 26 January 2021 18:00 | 532.79 |
559 |
22 |
|
| 26 January 2021 24:00 | 532.95 |
1798 |
22 |
|
| 27 January 2021 06:00 | 532.94 |
394 |
22 |
0.00 |
| 27 January 2021 12:00 | 532.96 |
544 |
291 |
|
| 27 January 2021 18:00 | 532.96 |
558 |
558 |
|
| 27 January 2021 24:00 | 532.95 |
392 |
558 |
|
| 28 January 2021 06:00 | 532.94 |
392 |
558 |
0.16 |
| 28 January 2021 12:00 | 532.91 |
62 |
558 |
|
| 28 January 2021 18:00 | 532.88 |
62 |
557 |
|
| 28 January 2021 24:00 | 532.89 |
723 |
557 |
|
| 29 January 2021 06:00 | 532.87 |
227 |
557 |
0.00 |
| 29 January 2021 12:00 | 532.81 |
0 |
557 |
|
| 29 January 2021 18:00 | 532.80 |
0 |
347 |
|
| 29 January 2021 24:00 | 532.79 |
0 |
190 |
|
| 30 January 2021 06:00 | 532.78 |
0 |
190 |
0.00 |
| 30 January 2021 12:00 | 532.79 |
354 |
190 |
|
| 30 January 2021 18:00 | 532.82 |
686 |
190 |
|
| 30 January 2021 24:00 | 532.84 |
520 |
190 |
|
| 31 January 2021 06:00 | 532.94 |
1841 |
190 |
0.69 |
| 31 January 2021 12:00 | 533.02 |
1511 |
190 |
|
| 31 January 2021 18:00 | 533.12 |
1841 |
190 |
|
| 31 January 2021 24:00 | 533.22 |
1841 |
190 |
|
| 1 February 2021 06:00 | 533.28 |
1182 |
190 |
0.22 |
| 1 February 2021 12:00 | 533.28 |
191 |
191 |
|
| 1 February 2021 18:00 | 533.29 |
355 |
191 |
|
| 1 February 2021 24:00 | 533.38 |
1678 |
191 |
|
| 2 February 2021 06:00 | 533.39 |
356 |
191 |
0.00 |
| 2 February 2021 12:00 | 533.36 |
56 |
329 |
|
| 2 February 2021 18:00 | 533.37 |
530 |
566 |
|
| 2 February 2021 24:00 | 533.37 |
448 |
566 |
|
| 3 February 2021 06:00 | 533.35 |
282 |
566 |
0.00 |
| 3 February 2021 12:00 | 533.33 |
241 |
492 |
|
| 3 February 2021 18:00 | 533.34 |
340 |
233 |
|
| 3 February 2021 24:00 | 533.36 |
389 |
191 |
|
| 4 February 2021 06:00 | 533.34 |
59 |
191 |
0.00 |
| 4 February 2021 12:00 | 533.32 |
397 |
191 |
|
| 4 February 2021 18:00 | 533.37 |
975 |
191 |
|
| 4 February 2021 24:00 | 533.35 |
397 |
191 |
|
| 5 February 2021 06:00 | 533.52 |
1967 |
191 |
0.50 |
| 5 February 2021 12:00 | 533.56 |
851 |
191 |
|
| 5 February 2021 18:00 | 533.59 |
687 |
191 |
|
| 5 February 2021 24:00 | 533.64 |
1017 |
191 |
|
| 6 February 2021 06:00 | 533.68 |
852 |
191 |
0.00 |
| 6 February 2021 12:00 | 533.66 |
109 |
191 |
|
| 6 February 2021 18:00 | 533.70 |
605 |
191 |
|
| 6 February 2021 24:00 | 533.70 |
274 |
191 |
|
| 7 February 2021 06:00 | 533.72 |
439 |
191 |
0.04 |
| 7 February 2021 12:00 | 533.72 |
32 |
191 |
|
| 7 February 2021 18:00 | 533.72 |
32 |
191 |
|
| 7 February 2021 24:00 | 533.72 |
32 |
191 |
|
| 8 February 2021 06:00 | 533.68 |
11 |
191 |
0.00 |
| 8 February 2021 12:00 | 533.71 |
695 |
288 |
|
| 8 February 2021 18:00 | 533.70 |
374 |
551 |
|
| 8 February 2021 24:00 | 533.69 |
397 |
562 |
|
| 9 February 2021 06:00 | 533.67 |
231 |
562 |
0.05 |
| 9 February 2021 12:00 | 533.65 |
170 |
562 |
|
| 9 February 2021 18:00 | 533.61 |
4 |
562 |
|
| 9 February 2021 24:00 | 533.59 |
170 |
562 |
|
| 10 February 2021 06:00 | 533.56 |
87 |
561 |
0.06 |
| 10 February 2021 12:00 | 533.55 |
436 |
662 |
|
| 10 February 2021 18:00 | 533.52 |
227 |
722 |
|
| 10 February 2021 24:00 | 533.49 |
226 |
722 |
|
| 11 February 2021 06:00 | 533.46 |
227 |
721 |
0.31 |
| 11 February 2021 12:00 | 533.41 |
0 |
721 |
|
| 11 February 2021 18:00 | 533.38 |
0 |
721 |
|
| 11 February 2021 24:00 | 533.33 |
0 |
721 |
|
| 12 February 2021 06:00 | 533.28 |
0 |
720 |
0.01 |
| 12 February 2021 12:00 | 533.24 |
0 |
720 |
|
| 12 February 2021 18:00 | 533.19 |
0 |
719 |
|
| 12 February 2021 24:00 | 533.16 |
0 |
719 |
|
| 13 February 2021 06:00 | 533.10 |
0 |
719 |
0.00 |
| 13 February 2021 12:00 | 533.06 |
17 |
718 |
|
| 13 February 2021 18:00 | 533.01 |
12 |
718 |
|
| 13 February 2021 24:00 | 532.95 |
7 |
718 |
|
| 14 February 2021 06:00 | 532.93 |
28 |
717 |
0.00 |
| 14 February 2021 12:00 | 532.85 |
0 |
717 |
|
| 14 February 2021 18:00 | 532.84 |
0 |
717 |
|
| 14 February 2021 24:00 | 532.79 |
0 |
716 |
|
| 15 February 2021 06:00 | 532.75 |
0 |
716 |
0.22 |
| 15 February 2021 12:00 | 532.70 |
0 |
716 |
|
| 15 February 2021 18:00 | 532.69 |
0 |
715 |
|
| 15 February 2021 24:00 | 532.66 |
0 |
715 |
|
| 16 February 2021 06:00 | 532.57 |
0 |
715 |
0.45 |
| 16 February 2021 12:00 | 532.55 |
0 |
714 |
|
| 16 February 2021 18:00 | 532.50 |
0 |
714 |
|
| 16 February 2021 24:00 | 532.40 |
0 |
713 |
|
| 17 February 2021 06:00 | 532.36 |
0 |
713 |
0.00 |
| 17 February 2021 12:00 | 532.29 |
52 |
713 |
|
| 17 February 2021 18:00 | 532.32 |
465 |
712 |
|
| 17 February 2021 24:00 | 532.31 |
300 |
712 |
|
| 18 February 2021 06:00 | 532.24 |
52 |
712 |
0.05 |
| 18 February 2021 12:00 | 532.20 |
0 |
712 |
|
| 18 February 2021 18:00 | 532.13 |
0 |
541 |
|
| 18 February 2021 24:00 | 532.09 |
0 |
405 |
|
| 19 February 2021 06:00 | 532.05 |
0 |
405 |
0.00 |
| 19 February 2021 12:00 | 531.96 |
0 |
405 |
|
| 19 February 2021 18:00 | 531.82 |
0 |
246 |
|
| 19 February 2021 24:00 | 531.84 |
0 |
103 |
|
| 20 February 2021 06:00 | 531.91 |
0 |
103 |
0.00 |
| 20 February 2021 12:00 | 531.78 |
0 |
35 |
|
| 20 February 2021 18:00 | 531.79 |
0 |
22 |
|
| 20 February 2021 24:00 | 531.78 |
0 |
22 |
|
| 21 February 2021 06:00 | 531.65 |
0 |
22 |
0.00 |
| 21 February 2021 12:00 | 532.06 |
4136 |
22 |
|
| 21 February 2021 18:00 | 532.05 |
795 |
22 |
|
| 21 February 2021 24:00 | 532.09 |
1209 |
22 |
|
| 22 February 2021 06:00 | 532.08 |
795 |
22 |
0.00 |
| 22 February 2021 12:00 | 532.07 |
259 |
22 |
|
| 22 February 2021 18:00 | 532.09 |
383 |
22 |
|
| 22 February 2021 24:00 | 532.20 |
755 |
22 |
|
| 23 February 2021 06:00 | 532.17 |
177 |
22 |
0.00 |
| 23 February 2021 12:00 | 532.21 |
683 |
22 |
|
| 23 February 2021 18:00 | 532.27 |
1013 |
22 |
|
| 23 February 2021 24:00 | 532.29 |
352 |
22 |
|
| 24 February 2021 06:00 | 532.40 |
1840 |
22 |
0.00 |
| 24 February 2021 12:00 | 532.42 |
352 |
22 |
|
| 24 February 2021 18:00 | 532.42 |
22 |
22 |
|
| 24 February 2021 24:00 | 532.53 |
1840 |
22 |
|
| 25 February 2021 06:00 | 532.59 |
1013 |
22 |
0.00 |
| 25 February 2021 12:00 | 532.61 |
332 |
22 |
|
| 25 February 2021 18:00 | 532.63 |
332 |
106 |
|
| 25 February 2021 24:00 | 532.66 |
498 |
189 |
|
| 26 February 2021 06:00 | 532.64 |
86 |
189 |
0.00 |
| 26 February 2021 12:00 | 532.68 |
600 |
55 |
|
| 26 February 2021 18:00 | 532.67 |
152 |
19 |
|
| 26 February 2021 24:00 | 532.75 |
895 |
19 |
|
| 27 February 2021 06:00 | 532.74 |
152 |
19 |
0.12 |
| 27 February 2021 12:00 | 532.73 |
184 |
19 |
|
| 27 February 2021 18:00 | 532.77 |
598 |
19 |
|
| 27 February 2021 24:00 | 532.85 |
927 |
19 |
|
| 28 February 2021 06:00 | 532.86 |
350 |
19 |
0.67 |
| 28 February 2021 12:00 | 533.81 |
15710 |
19 |
|
| 28 February 2021 18:00 | 534.24 |
7300 |
19 |
|
| 28 February 2021 24:00 | 534.65 |
7097 |
19 |
|
| 1 March 2021 06:00 | 534.97 |
5542 |
19 |
2.42 |
| 1 March 2021 12:00 | 535.08 |
1660 |
19 |
|
| 1 March 2021 18:00 | 535.20 |
1745 |
19 |
|
| 1 March 2021 24:00 | 535.30 |
1573 |
19 |
|
| 2 March 2021 06:00 | 535.29 |
623 |
19 |
0.00 |
| 2 March 2021 12:00 | 535.30 |
192 |
19 |
|
| 2 March 2021 18:00 | 535.34 |
710 |
19 |
|
| 2 March 2021 24:00 | 535.38 |
709 |
19 |
|
| 3 March 2021 06:00 | 535.41 |
537 |
19 |
0.00 |
| 3 March 2021 12:00 | 535.40 |
63 |
19 |
|
| 3 March 2021 18:00 | 535.43 |
407 |
19 |
|
| 3 March 2021 24:00 | 535.46 |
408 |
19 |
|
| 4 March 2021 06:00 | 535.47 |
235 |
19 |
0.00 |
| 4 March 2021 12:00 | 535.47 |
19 |
19 |
|
| 4 March 2021 18:00 | 535.48 |
291 |
173 |
|
| 4 March 2021 24:00 | 535.49 |
493 |
320 |
|
| 5 March 2021 06:00 | 535.48 |
148 |
320 |
0.00 |
| 5 March 2021 12:00 | 535.44 |
73 |
478 |
|
| 5 March 2021 18:00 | 535.44 |
285 |
573 |
|
| 5 March 2021 24:00 | 535.42 |
198 |
573 |
|
| 6 March 2021 06:00 | 535.40 |
199 |
572 |
0.00 |
| 6 March 2021 12:00 | 535.35 |
19 |
398 |
|
| 6 March 2021 18:00 | 535.29 |
11 |
546 |
|
| 6 March 2021 24:00 | 535.31 |
112 |
735 |
|
| 7 March 2021 06:00 | 535.27 |
47 |
735 |
0.00 |
| 7 March 2021 12:00 | 535.21 |
38 |
734 |
|
| 7 March 2021 18:00 | 535.18 |
103 |
734 |
|
| 7 March 2021 24:00 | 535.15 |
103 |
734 |
|
| 8 March 2021 06:00 | 535.12 |
103 |
734 |
0.00 |
| 8 March 2021 12:00 | 535.01 |
0 |
733 |
|
| 8 March 2021 18:00 | 534.99 |
0 |
733 |
|
| 8 March 2021 24:00 | 534.98 |
0 |
733 |
|
| 9 March 2021 06:00 | 534.94 |
0 |
732 |
0.00 |
| 9 March 2021 12:00 | 534.85 |
0 |
732 |
|
| 9 March 2021 18:00 | 534.80 |
0 |
731 |
|
| 9 March 2021 24:00 | 534.82 |
0 |
731 |
|
| 10 March 2021 06:00 | 534.77 |
0 |
731 |
0.00 |
| 10 March 2021 12:00 | 534.72 |
0 |
731 |
|
| 10 March 2021 18:00 | 534.69 |
0 |
504 |
|
| 10 March 2021 24:00 | 534.68 |
0 |
29 |
|
| 11 March 2021 06:00 | 534.67 |
0 |
22 |
0.00 |
| 11 March 2021 12:00 | 534.70 |
541 |
22 |
|
| 11 March 2021 18:00 | 534.74 |
713 |
22 |
|
| 11 March 2021 24:00 | 535.03 |
5029 |
22 |
|
| 12 March 2021 06:00 | 535.37 |
5891 |
22 |
1.98 |
| 12 March 2021 12:00 | 535.59 |
3821 |
22 |
|
| 12 March 2021 18:00 | 535.75 |
2784 |
22 |
|
| 12 March 2021 24:00 | 535.89 |
2439 |
22 |
|
| 13 March 2021 06:00 | 535.89 |
22 |
22 |
0.03 |
| 13 March 2021 12:00 | 535.93 |
713 |
22 |
|
| 13 March 2021 18:00 | 535.96 |
541 |
22 |
|
| 13 March 2021 24:00 | 536.02 |
1073 |
22 |
|
| 14 March 2021 06:00 | 536.03 |
203 |
22 |
0.00 |
| 14 March 2021 12:00 | 536.03 |
135 |
22 |
|
| 14 March 2021 18:00 | 536.02 |
45 |
22 |
|
| 14 March 2021 24:00 | 536.05 |
405 |
22 |
|
| 15 March 2021 06:00 | 536.08 |
406 |
22 |
0.04 |
| 15 March 2021 12:00 | 536.09 |
203 |
22 |
|
| 15 March 2021 18:00 | 536.13 |
743 |
22 |
|
| 15 March 2021 24:00 | 536.17 |
743 |
23 |
|
| 16 March 2021 06:00 | 536.22 |
923 |
23 |
0.36 |
| 16 March 2021 12:00 | 536.24 |
383 |
23 |
|
| 16 March 2021 18:00 | 536.24 |
203 |
23 |
|
| 16 March 2021 24:00 | 536.31 |
834 |
23 |
|
| 17 March 2021 06:00 | 536.30 |
113 |
23 |
0.00 |
| 17 March 2021 12:00 | 536.30 |
23 |
23 |
|
| 17 March 2021 18:00 | 536.34 |
744 |
23 |
|
| 17 March 2021 24:00 | 536.39 |
923 |
23 |
|
| 18 March 2021 06:00 | 536.40 |
203 |
23 |
0.30 |
| 18 March 2021 12:00 | 536.38 |
43 |
125 |
|
| 18 March 2021 18:00 | 536.43 |
816 |
316 |
|
| 18 March 2021 24:00 | 536.42 |
284 |
324 |
|
| 19 March 2021 06:00 | 536.44 |
554 |
324 |
0.12 |
| 19 March 2021 12:00 | 536.42 |
90 |
482 |
|
| 19 March 2021 18:00 | 536.42 |
514 |
514 |
|
| 19 March 2021 24:00 | 536.41 |
334 |
514 |
|
| 20 March 2021 06:00 | 536.39 |
154 |
514 |
0.00 |
| 20 March 2021 12:00 | 536.34 |
52 |
514 |
|
| 20 March 2021 18:00 | 536.35 |
322 |
514 |
|
| 20 March 2021 24:00 | 536.34 |
232 |
514 |
|
| 21 March 2021 06:00 | 536.32 |
187 |
514 |
0.00 |
| 21 March 2021 12:00 | 536.27 |
19 |
678 |
|
| 21 March 2021 18:00 | 536.23 |
85 |
721 |
|
| 21 March 2021 24:00 | 536.23 |
265 |
721 |
|
| 22 March 2021 06:00 | 536.19 |
85 |
721 |
0.00 |
| 22 March 2021 12:00 | 536.10 |
0 |
720 |
|
| 22 March 2021 18:00 | 536.08 |
0 |
720 |
|
| 22 March 2021 24:00 | 536.08 |
0 |
720 |
|
| 23 March 2021 06:00 | 536.03 |
0 |
720 |
0.00 |
| 23 March 2021 12:00 | 535.97 |
0 |
719 |
|
| 23 March 2021 18:00 | 535.95 |
0 |
719 |
|
| 23 March 2021 24:00 | 535.92 |
0 |
719 |
|
| 24 March 2021 06:00 | 535.86 |
0 |
718 |
0.20 |
| 24 March 2021 12:00 | 535.82 |
99 |
497 |
|
| 24 March 2021 18:00 | 535.80 |
69 |
70 |
|
| 24 March 2021 24:00 | 535.89 |
526 |
22 |
|
| 25 March 2021 06:00 | 535.86 |
7 |
22 |
0.00 |
| 25 March 2021 12:00 | 535.86 |
22 |
22 |
|
| 25 March 2021 18:00 | 535.89 |
541 |
22 |
|
| 25 March 2021 24:00 | 535.99 |
1748 |
22 |
|
| 26 March 2021 06:00 | 535.99 |
22 |
22 |
0.75 |
| 26 March 2021 12:00 | 536.07 |
1457 |
22 |
|
| 26 March 2021 18:00 | 536.09 |
383 |
22 |
|
| 26 March 2021 24:00 | 536.13 |
743 |
22 |
|
| 27 March 2021 06:00 | 536.14 |
203 |
22 |
0.01 |
| 27 March 2021 12:00 | 536.13 |
79 |
22 |
|
| 27 March 2021 18:00 | 536.14 |
169 |
22 |
|
| 27 March 2021 24:00 | 536.16 |
214 |
23 |
|
| 28 March 2021 06:00 | 536.17 |
169 |
23 |
0.23 |
| 28 March 2021 12:00 | 536.16 |
13 |
253 |
|
| 28 March 2021 18:00 | 536.17 |
567 |
387 |
|
| 28 March 2021 24:00 | 536.25 |
1829 |
387 |
|
| 29 March 2021 06:00 | 536.26 |
567 |
387 |
0.00 |
| 29 March 2021 12:00 | 536.23 |
4 |
387 |
|
| 29 March 2021 18:00 | 536.22 |
184 |
387 |
|
| 29 March 2021 24:00 | 536.22 |
274 |
387 |
|
| 30 March 2021 06:00 | 536.21 |
185 |
387 |
0.00 |
| 30 March 2021 12:00 | 536.16 |
77 |
387 |
|
| 30 March 2021 18:00 | 536.17 |
212 |
387 |
|
| 30 March 2021 24:00 | 536.20 |
257 |
387 |
|
| 31 March 2021 06:00 | 536.16 |
99 |
387 |
0.11 |
| 31 March 2021 12:00 | 536.16 |
89 |
387 |
|
| 31 March 2021 18:00 | 536.08 |
1 |
473 |
|
| 31 March 2021 24:00 | 536.06 |
87 |
720 |
|
| 1 April 2021 06:00 | 536.05 |
98 |
720 |
0.00 |
| 1 April 2021 12:00 | 535.99 |
36 |
719 |
|
| 1 April 2021 18:00 | 535.92 |
28 |
719 |
|
| 1 April 2021 24:00 | 535.94 |
125 |
719 |
|
| 2 April 2021 06:00 | 535.90 |
60 |
719 |
0.00 |
| 2 April 2021 12:00 | 535.82 |
25 |
718 |
|
| 2 April 2021 18:00 | 535.81 |
100 |
718 |
|
| 2 April 2021 24:00 | 535.77 |
68 |
718 |
|
| 3 April 2021 06:00 | 535.75 |
89 |
717 |
0.00 |
| 3 April 2021 12:00 | 535.65 |
0 |
717 |
|
| 3 April 2021 18:00 | 535.61 |
0 |
717 |
|
| 3 April 2021 24:00 | 535.62 |
0 |
716 |
|
| 4 April 2021 06:00 | 535.57 |
0 |
716 |
0.00 |
| 4 April 2021 12:00 | 535.52 |
4 |
716 |
|
| 4 April 2021 18:00 | 535.47 |
3 |
716 |
|
| 4 April 2021 24:00 | 535.45 |
68 |
715 |
|
| 5 April 2021 06:00 | 535.41 |
25 |
715 |
0.00 |
| 5 April 2021 12:00 | 535.34 |
8 |
715 |
|
| 5 April 2021 18:00 | 535.28 |
13 |
714 |
|
| 5 April 2021 24:00 | 535.28 |
46 |
714 |
|
| 6 April 2021 06:00 | 535.25 |
29 |
714 |
0.00 |
| 6 April 2021 12:00 | 535.17 |
0 |
714 |
|
| 6 April 2021 18:00 | 535.13 |
0 |
713 |
|
| 6 April 2021 24:00 | 535.11 |
0 |
713 |
|
| 7 April 2021 06:00 | 535.08 |
0 |
713 |
0.00 |
| 7 April 2021 12:00 | 534.99 |
8 |
712 |
|
| 7 April 2021 18:00 | 534.98 |
94 |
712 |
|
| 7 April 2021 24:00 | 534.95 |
73 |
712 |
|
| 8 April 2021 06:00 | 534.93 |
83 |
712 |
0.21 |
| 8 April 2021 12:00 | 534.87 |
53 |
711 |
|
| 8 April 2021 18:00 | 534.83 |
96 |
711 |
|
| 8 April 2021 24:00 | 534.83 |
182 |
711 |
|
| 9 April 2021 06:00 | 534.79 |
96 |
711 |
0.07 |
| 9 April 2021 12:00 | 534.70 |
7 |
568 |
|
| 9 April 2021 18:00 | 534.73 |
100 |
60 |
|
| 9 April 2021 24:00 | 534.71 |
43 |
22 |
|
| 10 April 2021 06:00 | 534.76 |
118 |
22 |
0.00 |
| 10 April 2021 12:00 | 534.76 |
87 |
22 |
|
| 10 April 2021 18:00 | 534.77 |
130 |
22 |
|
| 10 April 2021 24:00 | 534.75 |
1 |
22 |
|
| 11 April 2021 06:00 | 534.78 |
217 |
22 |
0.23 |
| 11 April 2021 12:00 | 534.85 |
1230 |
22 |
|
| 11 April 2021 18:00 | 534.99 |
2439 |
22 |
|
| 11 April 2021 24:00 | 535.10 |
1921 |
22 |
|
| 12 April 2021 06:00 | 535.19 |
1577 |
22 |
0.91 |
| 12 April 2021 12:00 | 535.19 |
22 |
22 |
|
| 12 April 2021 18:00 | 535.24 |
885 |
22 |
|
| 12 April 2021 24:00 | 535.32 |
1404 |
22 |
|
| 13 April 2021 06:00 | 535.32 |
22 |
22 |
0.00 |
| 13 April 2021 12:00 | 535.33 |
195 |
22 |
|
| 13 April 2021 18:00 | 535.34 |
195 |
22 |
|
| 13 April 2021 24:00 | 535.38 |
713 |
22 |
|
| 14 April 2021 06:00 | 535.38 |
22 |
22 |
0.03 |
| 14 April 2021 12:00 | 535.39 |
157 |
22 |
|
| 14 April 2021 18:00 | 535.34 |
28 |
22 |
|
| 14 April 2021 24:00 | 535.39 |
243 |
22 |
|
| 15 April 2021 06:00 | 535.41 |
179 |
22 |
0.00 |
| 15 April 2021 12:00 | 535.38 |
71 |
22 |
|
| 15 April 2021 18:00 | 535.40 |
179 |
22 |
|
| 15 April 2021 24:00 | 535.44 |
222 |
22 |
|
| 16 April 2021 06:00 | 535.44 |
136 |
22 |
0.00 |
| 16 April 2021 12:00 | 535.43 |
12 |
22 |
|
| 16 April 2021 18:00 | 535.43 |
55 |
22 |
|
| 16 April 2021 24:00 | 535.44 |
98 |
22 |
|
| 17 April 2021 06:00 | 535.45 |
98 |
22 |
0.00 |
| 17 April 2021 12:00 | 535.45 |
22 |
22 |
|
| 17 April 2021 18:00 | 535.46 |
195 |
22 |
|
| 17 April 2021 24:00 | 535.47 |
194 |
22 |
|
| 18 April 2021 06:00 | 535.48 |
195 |
22 |
0.03 |
| 18 April 2021 12:00 | 535.47 |
12 |
22 |
|
| 18 April 2021 18:00 | 535.46 |
12 |
22 |
|
| 18 April 2021 24:00 | 535.46 |
55 |
22 |
|
| 19 April 2021 06:00 | 535.49 |
184 |
22 |
0.02 |
| 19 April 2021 12:00 | 535.46 |
0 |
22 |
|
| 19 April 2021 18:00 | 535.43 |
0 |
22 |
|
| 19 April 2021 24:00 | 535.49 |
0 |
22 |
|
| 20 April 2021 06:00 | 535.48 |
0 |
22 |
0.00 |
| 20 April 2021 12:00 | 535.46 |
93 |
22 |
|
| 20 April 2021 18:00 | 535.40 |
6 |
22 |
|
| 20 April 2021 24:00 | 535.51 |
373 |
22 |
|
| 21 April 2021 06:00 | 535.51 |
136 |
22 |
0.23 |
| 21 April 2021 12:00 | 535.50 |
0 |
22 |
|
| 21 April 2021 18:00 | 535.48 |
0 |
22 |
|
| 21 April 2021 24:00 | 535.51 |
0 |
22 |
|
| 22 April 2021 06:00 | 535.50 |
0 |
22 |
0.00 |
| 22 April 2021 12:00 | 535.44 |
6 |
22 |
|
| 22 April 2021 18:00 | 535.48 |
33 |
22 |
|
| 22 April 2021 24:00 | 535.51 |
30 |
22 |
|
| 23 April 2021 06:00 | 535.50 |
20 |
22 |
0.00 |
| 23 April 2021 12:00 | 535.45 |
0 |
22 |
|
| 23 April 2021 18:00 | 535.44 |
0 |
22 |
|
| 23 April 2021 24:00 | 535.46 |
0 |
22 |
|
| 24 April 2021 06:00 | 535.45 |
0 |
22 |
0.00 |
| 24 April 2021 12:00 | 535.48 |
681 |
214 |
|
| 24 April 2021 18:00 | 535.50 |
651 |
305 |
|
| 24 April 2021 24:00 | 535.49 |
132 |
305 |
|
| 25 April 2021 06:00 | 535.48 |
132 |
305 |
0.35 |
| 25 April 2021 12:00 | 535.46 |
406 |
305 |
|
| 25 April 2021 18:00 | 535.42 |
59 |
305 |
|
| 25 April 2021 24:00 | 535.44 |
1096 |
305 |
|
| 26 April 2021 06:00 | 535.43 |
578 |
305 |
0.00 |
| 26 April 2021 12:00 | 535.36 |
0 |
305 |
|
| 26 April 2021 18:00 | 535.37 |
0 |
305 |
|
| 26 April 2021 24:00 | 535.36 |
0 |
305 |
|
| 27 April 2021 06:00 | 535.35 |
0 |
305 |
0.00 |
| 27 April 2021 12:00 | 535.34 |
507 |
123 |
|
| 27 April 2021 18:00 | 535.31 |
4 |
22 |
|
| 27 April 2021 24:00 | 535.36 |
1385 |
22 |
|
| 28 April 2021 06:00 | 535.34 |
178 |
22 |
0.00 |
| 28 April 2021 12:00 | 535.33 |
131 |
22 |
|
| 28 April 2021 18:00 | 535.33 |
304 |
22 |
|
| 28 April 2021 24:00 | 535.39 |
1339 |
22 |
|
| 29 April 2021 06:00 | 535.40 |
477 |
22 |
1.02 |
| 29 April 2021 12:00 | 535.55 |
2611 |
22 |
|
| 29 April 2021 18:00 | 535.91 |
6237 |
22 |
|
| 29 April 2021 24:00 | 536.09 |
3199 |
22 |
|
| 30 April 2021 06:00 | 536.17 |
1463 |
22 |
1.26 |
| 30 April 2021 12:00 | 536.17 |
23 |
23 |
|
| 30 April 2021 18:00 | 536.22 |
923 |
23 |
|
| 30 April 2021 24:00 | 536.27 |
924 |
23 |
|
| 1 May 2021 06:00 | 536.28 |
203 |
23 |
0.00 |
| 1 May 2021 12:00 | 536.28 |
23 |
23 |
|
| 1 May 2021 18:00 | 536.30 |
382 |
23 |
|
| 1 May 2021 24:00 | 536.33 |
564 |
23 |
|
| 2 May 2021 06:00 | 536.35 |
382 |
23 |
0.00 |
| 2 May 2021 12:00 | 536.33 |
69 |
23 |
|
| 2 May 2021 18:00 | 536.35 |
788 |
23 |
|
| 2 May 2021 24:00 | 536.36 |
609 |
23 |
|
| 3 May 2021 06:00 | 536.39 |
970 |
23 |
0.24 |
| 3 May 2021 12:00 | 536.41 |
675 |
23 |
|
| 3 May 2021 18:00 | 536.41 |
316 |
23 |
|
| 3 May 2021 24:00 | 536.46 |
1217 |
23 |
|
| 4 May 2021 06:00 | 536.45 |
135 |
23 |
0.32 |
| 4 May 2021 12:00 | 536.57 |
2185 |
23 |
|
| 4 May 2021 18:00 | 536.65 |
1465 |
23 |
|
| 4 May 2021 24:00 | 536.77 |
2185 |
23 |
|
| 5 May 2021 06:00 | 536.77 |
23 |
23 |
0.64 |
| 5 May 2021 12:00 | 536.80 |
563 |
23 |
|
| 5 May 2021 18:00 | 536.81 |
203 |
23 |
|
| 5 May 2021 24:00 | 536.85 |
743 |
23 |
|
| 6 May 2021 06:00 | 536.87 |
384 |
23 |
0.00 |
| 6 May 2021 12:00 | 536.84 |
228 |
23 |
|
| 6 May 2021 18:00 | 536.87 |
1308 |
23 |
|
| 6 May 2021 24:00 | 536.92 |
1668 |
23 |
|
| 7 May 2021 06:00 | 536.92 |
768 |
23 |
0.10 |
| 7 May 2021 12:00 | 536.90 |
297 |
23 |
|
| 7 May 2021 18:00 | 536.87 |
115 |
23 |
|
| 7 May 2021 24:00 | 536.95 |
2098 |
23 |
|
| 8 May 2021 06:00 | 536.95 |
656 |
23 |
0.08 |
| 8 May 2021 12:00 | 536.91 |
92 |
23 |
|
| 8 May 2021 18:00 | 536.95 |
1535 |
23 |
|
| 8 May 2021 24:00 | 536.93 |
453 |
23 |
|
| 9 May 2021 06:00 | 536.97 |
1534 |
23 |
0.03 |
| 9 May 2021 12:00 | 536.98 |
203 |
23 |
|
| 9 May 2021 18:00 | 536.98 |
23 |
23 |
|
| 9 May 2021 24:00 | 537.03 |
925 |
23 |
|
| 10 May 2021 06:00 | 537.03 |
23 |
23 |
0.32 |
| 10 May 2021 12:00 | 536.99 |
140 |
124 |
|
| 10 May 2021 18:00 | 537.02 |
1655 |
315 |
|
| 10 May 2021 24:00 | 537.03 |
1316 |
326 |
|
| 11 May 2021 06:00 | 537.01 |
775 |
326 |
0.00 |
| 11 May 2021 12:00 | 537.00 |
146 |
326 |
|
| 11 May 2021 18:00 | 536.99 |
146 |
326 |
|
| 11 May 2021 24:00 | 536.99 |
326 |
326 |
|
| 12 May 2021 06:00 | 536.99 |
326 |
326 |
0.00 |
| 12 May 2021 12:00 | 536.95 |
50 |
326 |
|
| 12 May 2021 18:00 | 536.93 |
409 |
326 |
|
| 12 May 2021 24:00 | 536.94 |
950 |
326 |
|
| 13 May 2021 06:00 | 536.93 |
590 |
326 |
0.00 |
| 13 May 2021 12:00 | 536.89 |
41 |
326 |
|
| 13 May 2021 18:00 | 536.91 |
1005 |
151 |
|
| 13 May 2021 24:00 | 536.91 |
459 |
23 |
|
| 14 May 2021 06:00 | 536.93 |
820 |
23 |
0.00 |
| 14 May 2021 12:00 | 536.90 |
0 |
23 |
|
| 14 May 2021 18:00 | 536.91 |
0 |
23 |
|
| 14 May 2021 24:00 | 536.92 |
0 |
23 |
|
| 15 May 2021 06:00 | 536.92 |
0 |
23 |
0.00 |
| 15 May 2021 12:00 | 536.89 |
13 |
23 |
|
| 15 May 2021 18:00 | 536.90 |
733 |
23 |
|
| 15 May 2021 24:00 | 536.92 |
912 |
23 |
|
| 16 May 2021 06:00 | 536.92 |
553 |
23 |
0.00 |
| 16 May 2021 12:00 | 536.87 |
0 |
23 |
|
| 16 May 2021 18:00 | 536.88 |
0 |
23 |
|
| 16 May 2021 24:00 | 536.90 |
0 |
23 |
|
| 17 May 2021 06:00 | 536.89 |
0 |
23 |
0.00 |
| 17 May 2021 12:00 | 536.87 |
10 |
171 |
|
| 17 May 2021 18:00 | 536.86 |
414 |
325 |
|
| 17 May 2021 24:00 | 536.86 |
594 |
325 |
|
| 18 May 2021 06:00 | 536.86 |
594 |
325 |
0.04 |
| 18 May 2021 12:00 | 536.81 |
0 |
325 |
|
| 18 May 2021 18:00 | 536.79 |
0 |
325 |
|
| 18 May 2021 24:00 | 536.79 |
0 |
325 |
|
| 19 May 2021 06:00 | 536.76 |
0 |
325 |
0.01 |
| 19 May 2021 12:00 | 536.75 |
330 |
372 |
|
| 19 May 2021 18:00 | 536.72 |
3 |
389 |
|
| 19 May 2021 24:00 | 536.73 |
725 |
389 |
|
| 20 May 2021 06:00 | 536.71 |
185 |
389 |
0.01 |
| 20 May 2021 12:00 | 536.63 |
11 |
389 |
|
| 20 May 2021 18:00 | 536.65 |
39 |
389 |
|
| 20 May 2021 24:00 | 536.64 |
31 |
389 |
|
| 21 May 2021 06:00 | 536.63 |
31 |
389 |
0.00 |
| 21 May 2021 12:00 | 536.58 |
0 |
388 |
|
| 21 May 2021 18:00 | 536.57 |
0 |
388 |
|
| 21 May 2021 24:00 | 536.54 |
0 |
388 |
|
| 22 May 2021 06:00 | 536.54 |
0 |
388 |
0.00 |
| 22 May 2021 12:00 | 536.50 |
0 |
209 |
|
| 22 May 2021 18:00 | 536.50 |
0 |
23 |
|
| 22 May 2021 24:00 | 536.52 |
0 |
23 |
|
| 23 May 2021 06:00 | 536.52 |
0 |
23 |
0.00 |
| 23 May 2021 12:00 | 536.49 |
0 |
23 |
|
| 23 May 2021 18:00 | 536.49 |
0 |
23 |
|
| 23 May 2021 24:00 | 536.51 |
0 |
23 |
|
| 24 May 2021 06:00 | 536.51 |
0 |
23 |
0.00 |
| 24 May 2021 12:00 | 536.47 |
0 |
23 |
|
| 24 May 2021 18:00 | 536.49 |
0 |
23 |
|
| 24 May 2021 24:00 | 536.49 |
0 |
23 |
|
| 25 May 2021 06:00 | 536.49 |
0 |
23 |
0.00 |
| 25 May 2021 12:00 | 536.46 |
0 |
23 |
|
| 25 May 2021 18:00 | 536.46 |
0 |
23 |
|
| 25 May 2021 24:00 | 536.47 |
0 |
23 |
|
| 26 May 2021 06:00 | 536.47 |
0 |
23 |
0.00 |
| 26 May 2021 12:00 | 536.49 |
383 |
23 |
|
| 26 May 2021 18:00 | 536.50 |
203 |
23 |
|
| 26 May 2021 24:00 | 536.50 |
23 |
23 |
|
| 27 May 2021 06:00 | 536.50 |
23 |
23 |
0.27 |
| 27 May 2021 12:00 | 536.48 |
0 |
23 |
|
| 27 May 2021 18:00 | 536.47 |
11 |
23 |
|
| 27 May 2021 24:00 | 536.51 |
68 |
23 |
|
| 28 May 2021 06:00 | 536.50 |
11 |
23 |
0.50 |
| 28 May 2021 12:00 | 536.50 |
90 |
23 |
|
| 28 May 2021 18:00 | 536.50 |
90 |
23 |
|
| 28 May 2021 24:00 | 536.54 |
270 |
23 |
|
| 29 May 2021 06:00 | 536.52 |
0 |
23 |
0.21 |
| 29 May 2021 12:00 | 536.53 |
0 |
23 |
|
| 29 May 2021 18:00 | 536.51 |
0 |
23 |
|
| 29 May 2021 24:00 | 536.52 |
0 |
23 |
|
| 30 May 2021 06:00 | 536.51 |
0 |
23 |
0.00 |
| 30 May 2021 12:00 | 536.48 |
0 |
23 |
|
| 30 May 2021 18:00 | 536.45 |
0 |
23 |
|
| 30 May 2021 24:00 | 536.47 |
0 |
23 |
|
| 31 May 2021 06:00 | 536.48 |
0 |
23 |
0.00 |
| 31 May 2021 12:00 | 536.47 |
0 |
23 |
|
| 31 May 2021 18:00 | 536.46 |
0 |
23 |
|
| 31 May 2021 24:00 | 536.48 |
0 |
23 |
|
| 1 June 2021 06:00 | 536.47 |
0 |
23 |
0.00 |
| 1 June 2021 12:00 | 536.46 |
12 |
23 |
|
| 1 June 2021 18:00 | 536.45 |
11 |
23 |
|
| 1 June 2021 24:00 | 536.48 |
192 |
23 |
|
| 2 June 2021 06:00 | 536.48 |
57 |
23 |
0.52 |
| 2 June 2021 12:00 | 536.49 |
203 |
23 |
|
| 2 June 2021 18:00 | 536.50 |
203 |
23 |
|
| 2 June 2021 24:00 | 536.53 |
564 |
23 |
|
| 3 June 2021 06:00 | 536.58 |
923 |
23 |
1.20 |
| 3 June 2021 12:00 | 536.58 |
23 |
23 |
|
| 3 June 2021 18:00 | 536.62 |
743 |
23 |
|
| 3 June 2021 24:00 | 536.64 |
384 |
23 |
|
| 4 June 2021 06:00 | 536.65 |
203 |
23 |
0.38 |
| 4 June 2021 12:00 | 536.65 |
56 |
23 |
|
| 4 June 2021 18:00 | 536.64 |
11 |
23 |
|
| 4 June 2021 24:00 | 536.67 |
191 |
23 |
|
| 5 June 2021 06:00 | 536.66 |
11 |
23 |
0.00 |
| 5 June 2021 12:00 | 536.63 |
6 |
23 |
|
| 5 June 2021 18:00 | 536.64 |
28 |
23 |
|
| 5 June 2021 24:00 | 536.66 |
34 |
23 |
|
| 6 June 2021 06:00 | 536.66 |
23 |
23 |
0.00 |
| 6 June 2021 12:00 | 536.63 |
34 |
23 |
|
| 6 June 2021 18:00 | 536.65 |
147 |
23 |
|
| 6 June 2021 24:00 | 536.68 |
169 |
23 |
|
| 7 June 2021 06:00 | 536.68 |
102 |
23 |
0.53 |
| 7 June 2021 12:00 | 536.64 |
0 |
23 |
|
| 7 June 2021 18:00 | 536.67 |
0 |
23 |
|
| 7 June 2021 24:00 | 536.68 |
0 |
23 |
|
| 8 June 2021 06:00 | 536.67 |
0 |
23 |
0.15 |
| 8 June 2021 12:00 | 536.67 |
113 |
23 |
|
| 8 June 2021 18:00 | 536.66 |
23 |
23 |
|
| 8 June 2021 24:00 | 536.72 |
654 |
23 |
|
| 9 June 2021 06:00 | 536.71 |
23 |
23 |
0.57 |
| 9 June 2021 12:00 | 536.73 |
383 |
23 |
|
| 9 June 2021 18:00 | 536.75 |
384 |
23 |
|
| 9 June 2021 24:00 | 536.76 |
203 |
23 |
|
| 10 June 2021 06:00 | 536.77 |
203 |
23 |
0.03 |
| 10 June 2021 12:00 | 536.76 |
0 |
23 |
|
| 10 June 2021 18:00 | 536.78 |
271 |
23 |
|
| 10 June 2021 24:00 | 536.79 |
180 |
23 |
|
| 11 June 2021 06:00 | 536.80 |
181 |
23 |
0.05 |
| 11 June 2021 12:00 | 536.79 |
0 |
23 |
|
| 11 June 2021 18:00 | 536.79 |
23 |
23 |
|
| 11 June 2021 24:00 | 536.80 |
46 |
23 |
|
| 12 June 2021 06:00 | 536.80 |
23 |
23 |
0.01 |
| 12 June 2021 12:00 | 536.78 |
0 |
23 |
|
| 12 June 2021 18:00 | 536.76 |
0 |
23 |
|
| 12 June 2021 24:00 | 536.78 |
0 |
23 |
|
| 13 June 2021 06:00 | 536.78 |
0 |
23 |
2.16 |
| 13 June 2021 12:00 | 536.85 |
1283 |
23 |
|
| 13 June 2021 18:00 | 536.85 |
23 |
23 |
|
| 13 June 2021 24:00 | 536.87 |
384 |
23 |
|
| 14 June 2021 06:00 | 536.88 |
203 |
23 |
0.00 |
| 14 June 2021 12:00 | 536.84 |
0 |
23 |
|
| 14 June 2021 18:00 | 536.82 |
0 |
202 |
|
| 14 June 2021 24:00 | 536.82 |
0 |
262 |
|
| 15 June 2021 06:00 | 536.82 |
0 |
262 |
0.00 |
| 15 June 2021 12:00 | 536.77 |
0 |
262 |
|
| 15 June 2021 18:00 | 536.77 |
0 |
262 |
|
| 15 June 2021 24:00 | 536.76 |
0 |
262 |
|
| 16 June 2021 06:00 | 536.74 |
0 |
262 |
0.00 |
| 16 June 2021 12:00 | 536.72 |
0 |
261 |
|
| 16 June 2021 18:00 | 536.68 |
0 |
261 |
|
| 16 June 2021 24:00 | 536.69 |
0 |
261 |
|
| 17 June 2021 06:00 | 536.68 |
0 |
261 |
0.00 |
| 17 June 2021 12:00 | 536.62 |
0 |
261 |
|
| 17 June 2021 18:00 | 536.63 |
0 |
261 |
|
| 17 June 2021 24:00 | 536.62 |
0 |
261 |
|
| 18 June 2021 06:00 | 536.61 |
0 |
261 |
0.00 |
| 18 June 2021 12:00 | 536.54 |
0 |
118 |
|
| 18 June 2021 18:00 | 536.51 |
0 |
23 |
|
| 18 June 2021 24:00 | 536.55 |
0 |
23 |
|
| 19 June 2021 06:00 | 536.55 |
0 |
23 |
0.00 |
| 19 June 2021 12:00 | 536.51 |
0 |
23 |
|
| 19 June 2021 18:00 | 536.55 |
45 |
23 |
|
| 19 June 2021 24:00 | 536.56 |
28 |
23 |
|
| 20 June 2021 06:00 | 536.55 |
17 |
23 |
0.26 |
| 20 June 2021 12:00 | 536.54 |
0 |
23 |
|
| 20 June 2021 18:00 | 536.52 |
0 |
23 |
|
| 20 June 2021 24:00 | 536.53 |
0 |
23 |
|
| 21 June 2021 06:00 | 536.51 |
0 |
23 |
0.00 |
| 21 June 2021 12:00 | 536.51 |
23 |
23 |
|
| 21 June 2021 18:00 | 536.52 |
203 |
23 |
|
| 21 June 2021 24:00 | 536.53 |
203 |
23 |
|
| 22 June 2021 06:00 | 536.53 |
23 |
23 |
0.04 |
| 22 June 2021 12:00 | 536.47 |
0 |
23 |
|
| 22 June 2021 18:00 | 536.50 |
0 |
23 |
|
| 22 June 2021 24:00 | 536.51 |
0 |
23 |
|
| 23 June 2021 06:00 | 536.51 |
0 |
23 |
0.00 |
| 23 June 2021 12:00 | 536.50 |
0 |
23 |
|
| 23 June 2021 18:00 | 536.48 |
0 |
23 |
|
| 23 June 2021 24:00 | 536.49 |
0 |
23 |
|
| 24 June 2021 06:00 | 536.47 |
0 |
23 |
0.00 |
| 24 June 2021 12:00 | 536.43 |
0 |
23 |
|
| 24 June 2021 18:00 | 536.43 |
0 |
23 |
|
| 24 June 2021 24:00 | 536.45 |
0 |
23 |
|
| 25 June 2021 06:00 | 536.44 |
0 |
23 |
0.00 |
| 25 June 2021 12:00 | 536.42 |
0 |
23 |
|
| 25 June 2021 18:00 | 536.43 |
0 |
23 |
|
| 25 June 2021 24:00 | 536.43 |
0 |
23 |
|
| 26 June 2021 06:00 | 536.41 |
0 |
23 |
0.00 |
| 26 June 2021 12:00 | 536.40 |
0 |
23 |
|
| 26 June 2021 18:00 | 536.40 |
0 |
23 |
|
| 26 June 2021 24:00 | 536.42 |
0 |
23 |
|
| 27 June 2021 06:00 | 536.39 |
0 |
23 |
0.00 |
| 27 June 2021 12:00 | 536.37 |
17 |
23 |
|
| 27 June 2021 18:00 | 536.37 |
62 |
23 |
|
| 27 June 2021 24:00 | 536.41 |
152 |
23 |
|
| 28 June 2021 06:00 | 536.40 |
40 |
23 |
0.00 |
| 28 June 2021 12:00 | 536.37 |
0 |
23 |
|
| 28 June 2021 18:00 | 536.38 |
0 |
23 |
|
| 28 June 2021 24:00 | 536.39 |
0 |
23 |
|
| 29 June 2021 06:00 | 536.39 |
0 |
23 |
0.00 |
| 29 June 2021 12:00 | 536.37 |
101 |
23 |
|
| 29 June 2021 18:00 | 536.35 |
101 |
23 |
|
| 29 June 2021 24:00 | 536.48 |
777 |
23 |
|
| 30 June 2021 06:00 | 536.44 |
11 |
23 |
1.22 |
| 30 June 2021 12:00 | 536.45 |
203 |
23 |
|
| 30 June 2021 18:00 | 536.45 |
23 |
23 |
|
| 30 June 2021 24:00 | 536.45 |
23 |
23 |
|
| 1 July 2021 06:00 | 536.45 |
23 |
23 |
0.17 |
| 1 July 2021 12:00 | 536.51 |
766 |
23 |
|
| 1 July 2021 18:00 | 536.53 |
406 |
23 |
|
| 1 July 2021 24:00 | 536.55 |
405 |
23 |
|
| 2 July 2021 06:00 | 536.54 |
135 |
23 |
0.76 |
| 2 July 2021 12:00 | 536.52 |
0 |
135 |
|
| 2 July 2021 18:00 | 536.50 |
0 |
208 |
|
| 2 July 2021 24:00 | 536.50 |
0 |
208 |
|
| 3 July 2021 06:00 | 536.50 |
0 |
208 |
0.00 |
| 3 July 2021 12:00 | 536.46 |
11 |
208 |
|
| 3 July 2021 18:00 | 536.44 |
22 |
208 |
|
| 3 July 2021 24:00 | 536.46 |
45 |
208 |
|
| 4 July 2021 06:00 | 536.46 |
34 |
208 |
0.00 |
| 4 July 2021 12:00 | 536.41 |
5 |
208 |
|
| 4 July 2021 18:00 | 536.40 |
28 |
208 |
|
| 4 July 2021 24:00 | 536.43 |
50 |
208 |
|
| 5 July 2021 06:00 | 536.42 |
28 |
208 |
0.00 |
| 5 July 2021 12:00 | 536.39 |
22 |
208 |
|
| 5 July 2021 18:00 | 536.39 |
90 |
208 |
|
| 5 July 2021 24:00 | 536.39 |
90 |
208 |
|
| 6 July 2021 06:00 | 536.39 |
90 |
208 |
0.00 |
| 6 July 2021 12:00 | 536.35 |
11 |
208 |
|
| 6 July 2021 18:00 | 536.34 |
28 |
208 |
|
| 6 July 2021 24:00 | 536.36 |
44 |
208 |
|
| 7 July 2021 06:00 | 536.35 |
28 |
208 |
0.00 |
| 7 July 2021 12:00 | 536.32 |
0 |
208 |
|
| 7 July 2021 18:00 | 536.32 |
0 |
208 |
|
| 7 July 2021 24:00 | 536.31 |
0 |
208 |
|
| 8 July 2021 06:00 | 536.28 |
0 |
208 |
0.00 |
| 8 July 2021 12:00 | 536.26 |
13 |
115 |
|
| 8 July 2021 18:00 | 536.24 |
1 |
23 |
|
| 8 July 2021 24:00 | 536.28 |
69 |
23 |
|
| 9 July 2021 06:00 | 536.27 |
12 |
23 |
0.25 |
| 9 July 2021 12:00 | 536.26 |
0 |
23 |
|
| 9 July 2021 18:00 | 536.25 |
0 |
23 |
|
| 9 July 2021 24:00 | 536.26 |
0 |
23 |
|
| 10 July 2021 06:00 | 536.25 |
0 |
23 |
0.00 |
| 10 July 2021 12:00 | 536.26 |
203 |
23 |
|
| 10 July 2021 18:00 | 536.26 |
23 |
23 |
|
| 10 July 2021 24:00 | 536.35 |
1644 |
23 |
|
| 11 July 2021 06:00 | 536.40 |
924 |
23 |
2.04 |
| 11 July 2021 12:00 | 536.42 |
248 |
23 |
|
| 11 July 2021 18:00 | 536.43 |
203 |
23 |
|
| 11 July 2021 24:00 | 536.46 |
293 |
23 |
|
| 12 July 2021 06:00 | 536.44 |
68 |
23 |
0.01 |
| 12 July 2021 12:00 | 536.43 |
11 |
23 |
|
| 12 July 2021 18:00 | 536.46 |
192 |
23 |
|
| 12 July 2021 24:00 | 536.45 |
11 |
23 |
|
| 13 July 2021 06:00 | 536.45 |
57 |
23 |
0.21 |
| 13 July 2021 12:00 | 536.45 |
23 |
23 |
|
| 13 July 2021 18:00 | 536.49 |
743 |
23 |
|
| 13 July 2021 24:00 | 536.49 |
23 |
23 |
|
| 14 July 2021 06:00 | 536.49 |
23 |
23 |
0.17 |
| 14 July 2021 12:00 | 536.47 |
0 |
3 |
|
| 14 July 2021 18:00 | 536.45 |
0 |
22 |
|
| 14 July 2021 24:00 | 536.46 |
0 |
23 |
|
| 15 July 2021 06:00 | 536.48 |
0 |
23 |
0.00 |
| 15 July 2021 12:00 | 536.44 |
0 |
23 |
|
| 15 July 2021 18:00 | 536.42 |
0 |
23 |
|
| 15 July 2021 24:00 | 536.44 |
0 |
23 |
|
| 16 July 2021 06:00 | 536.47 |
0 |
23 |
0.11 |
| 16 July 2021 12:00 | 536.45 |
293 |
23 |
|
| 16 July 2021 18:00 | 536.44 |
383 |
23 |
|
| 16 July 2021 24:00 | 536.67 |
2545 |
23 |
|
| 17 July 2021 06:00 | 536.67 |
473 |
23 |
1.04 |
| 17 July 2021 12:00 | 536.70 |
327 |
23 |
|
| 17 July 2021 18:00 | 536.68 |
102 |
23 |
|
| 17 July 2021 24:00 | 536.72 |
372 |
23 |
|
| 18 July 2021 06:00 | 536.72 |
192 |
23 |
0.00 |
| 18 July 2021 12:00 | 536.69 |
31 |
23 |
|
| 18 July 2021 18:00 | 536.70 |
76 |
23 |
|
| 18 July 2021 24:00 | 536.73 |
99 |
23 |
|
| 19 July 2021 06:00 | 536.73 |
65 |
23 |
0.00 |
| 19 July 2021 12:00 | 536.70 |
0 |
134 |
|
| 19 July 2021 18:00 | 536.69 |
0 |
202 |
|
| 19 July 2021 24:00 | 536.69 |
0 |
202 |
|
| 20 July 2021 06:00 | 536.68 |
0 |
202 |
0.00 |
| 20 July 2021 12:00 | 536.65 |
0 |
202 |
|
| 20 July 2021 18:00 | 536.64 |
0 |
202 |
|
| 20 July 2021 24:00 | 536.63 |
0 |
202 |
|
| 21 July 2021 06:00 | 536.62 |
0 |
202 |
0.00 |
| 21 July 2021 12:00 | 536.59 |
0 |
202 |
|
| 21 July 2021 18:00 | 536.58 |
0 |
202 |
|
| 21 July 2021 24:00 | 536.58 |
0 |
202 |
|
| 22 July 2021 06:00 | 536.53 |
0 |
202 |
0.00 |
| 22 July 2021 12:00 | 536.50 |
0 |
202 |
|
| 22 July 2021 18:00 | 536.50 |
0 |
202 |
|
| 22 July 2021 24:00 | 536.48 |
0 |
202 |
|
| 23 July 2021 06:00 | 536.47 |
0 |
202 |
0.00 |
| 23 July 2021 12:00 | 536.45 |
0 |
201 |
|
| 23 July 2021 18:00 | 536.44 |
0 |
200 |
|
| 23 July 2021 24:00 | 536.43 |
0 |
200 |
|
| 24 July 2021 06:00 | 536.41 |
0 |
200 |
0.00 |
| 24 July 2021 12:00 | 536.40 |
0 |
200 |
|
| 24 July 2021 18:00 | 536.39 |
0 |
200 |
|
| 24 July 2021 24:00 | 536.37 |
0 |
200 |
|
| 25 July 2021 06:00 | 536.35 |
0 |
200 |
0.00 |
| 25 July 2021 12:00 | 536.34 |
21 |
200 |
|
| 25 July 2021 18:00 | 536.33 |
20 |
200 |
|
| 25 July 2021 24:00 | 536.32 |
20 |
200 |
|
| 26 July 2021 06:00 | 536.31 |
20 |
200 |
0.00 |
| 26 July 2021 12:00 | 536.29 |
0 |
200 |
|
| 26 July 2021 18:00 | 536.28 |
0 |
200 |
|
| 26 July 2021 24:00 | 536.26 |
0 |
200 |
|
| 27 July 2021 06:00 | 536.25 |
0 |
200 |
0.00 |
| 27 July 2021 12:00 | 536.23 |
0 |
200 |
|
| 27 July 2021 18:00 | 536.21 |
0 |
200 |
|
| 27 July 2021 24:00 | 536.20 |
0 |
200 |
|
| 28 July 2021 06:00 | 536.19 |
0 |
200 |
0.00 |
| 28 July 2021 12:00 | 536.17 |
0 |
200 |
|
| 28 July 2021 18:00 | 536.16 |
0 |
71 |
|
| 28 July 2021 24:00 | 536.18 |
0 |
23 |
|
| 29 July 2021 06:00 | 536.17 |
0 |
23 |
0.00 |
| 29 July 2021 12:00 | 536.17 |
23 |
23 |
|
| 29 July 2021 18:00 | 536.17 |
23 |
23 |
|
| 29 July 2021 24:00 | 536.18 |
203 |
23 |
|
| 30 July 2021 06:00 | 536.20 |
384 |
23 |
0.30 |
| 30 July 2021 12:00 | 536.18 |
0 |
23 |
|
| 30 July 2021 18:00 | 536.17 |
0 |
23 |
|
| 30 July 2021 24:00 | 536.17 |
0 |
23 |
|
| 31 July 2021 06:00 | 536.16 |
0 |
23 |
0.00 |
| 31 July 2021 12:00 | 536.14 |
0 |
23 |
|
| 31 July 2021 18:00 | 536.17 |
0 |
23 |
|
| 31 July 2021 24:00 | 536.16 |
0 |
23 |
|
| 1 August 2021 06:00 | 536.14 |
0 |
23 |
0.20 |
| 1 August 2021 12:00 | 536.14 |
0 |
23 |
|
| 1 August 2021 18:00 | 536.13 |
0 |
23 |
|
| 1 August 2021 24:00 | 536.13 |
0 |
23 |
|
| 2 August 2021 06:00 | 536.13 |
0 |
23 |
0.00 |
| 2 August 2021 12:00 | 536.13 |
0 |
23 |
|
| 2 August 2021 18:00 | 536.12 |
0 |
23 |
|
| 2 August 2021 24:00 | 536.11 |
0 |
23 |
|
| 3 August 2021 06:00 | 536.10 |
0 |
23 |
0.00 |
| 3 August 2021 12:00 | 536.10 |
0 |
23 |
|
| 3 August 2021 18:00 | 536.10 |
0 |
23 |
|
| 3 August 2021 24:00 | 536.09 |
0 |
22 |
|
| 4 August 2021 06:00 | 536.09 |
0 |
22 |
0.00 |
| 4 August 2021 12:00 | 536.08 |
0 |
22 |
|
| 4 August 2021 18:00 | 536.08 |
0 |
22 |
|
| 4 August 2021 24:00 | 536.08 |
0 |
22 |
|
| 5 August 2021 06:00 | 536.07 |
0 |
22 |
0.00 |
| 5 August 2021 12:00 | 536.07 |
22 |
22 |
|
| 5 August 2021 18:00 | 536.07 |
22 |
22 |
|
| 5 August 2021 24:00 | 536.07 |
22 |
22 |
|
| 6 August 2021 06:00 | 536.07 |
22 |
22 |
0.00 |
| 6 August 2021 12:00 | 536.06 |
0 |
22 |
|
| 6 August 2021 18:00 | 536.06 |
0 |
22 |
|
| 6 August 2021 24:00 | 536.06 |
0 |
22 |
|
| 7 August 2021 06:00 | 536.05 |
0 |
22 |
0.00 |
| 7 August 2021 12:00 | 536.05 |
0 |
22 |
|
| 7 August 2021 18:00 | 536.05 |
0 |
22 |
|
| 7 August 2021 24:00 | 536.05 |
0 |
22 |
|
| 8 August 2021 06:00 | 536.03 |
0 |
22 |
0.00 |
| 8 August 2021 12:00 | 536.02 |
0 |
22 |
|
| 8 August 2021 18:00 | 536.02 |
0 |
22 |
|
| 8 August 2021 24:00 | 536.02 |
0 |
22 |
|
| 9 August 2021 06:00 | 536.01 |
0 |
22 |
0.10 |
| 9 August 2021 12:00 | 536.05 |
298 |
7 |
|
| 9 August 2021 18:00 | 536.04 |
72 |
17 |
|
| 9 August 2021 24:00 | 536.04 |
120 |
22 |
|
| 10 August 2021 06:00 | 536.04 |
120 |
22 |
0.68 |
| 10 August 2021 12:00 | 536.01 |
0 |
4 |
|
| 10 August 2021 18:00 | 536.01 |
0 |
22 |
|
| 10 August 2021 24:00 | 536.03 |
0 |
22 |
|
| 11 August 2021 06:00 | 536.01 |
0 |
22 |
0.00 |
| 11 August 2021 12:00 | 536.00 |
11 |
22 |
|
| 11 August 2021 18:00 | 536.01 |
34 |
22 |
|
| 11 August 2021 24:00 | 536.00 |
11 |
22 |
|
| 12 August 2021 06:00 | 536.01 |
34 |
22 |
0.00 |
| 12 August 2021 12:00 | 536.00 |
0 |
22 |
|
| 12 August 2021 18:00 | 536.00 |
0 |
22 |
|
| 12 August 2021 24:00 | 536.00 |
0 |
22 |
|
| 13 August 2021 06:00 | 535.98 |
0 |
22 |
0.45 |
| 13 August 2021 12:00 | 535.98 |
0 |
22 |
|
| 13 August 2021 18:00 | 535.98 |
0 |
22 |
|
| 13 August 2021 24:00 | 535.98 |
0 |
22 |
|
| 14 August 2021 06:00 | 535.97 |
0 |
22 |
0.00 |
| 14 August 2021 12:00 | 535.97 |
0 |
22 |
|
| 14 August 2021 18:00 | 535.96 |
0 |
22 |
|
| 14 August 2021 24:00 | 535.95 |
0 |
22 |
|
| 15 August 2021 06:00 | 535.94 |
0 |
22 |
0.00 |
| 15 August 2021 12:00 | 535.94 |
0 |
22 |
|
| 15 August 2021 18:00 | 535.94 |
0 |
22 |
|
| 15 August 2021 24:00 | 535.93 |
0 |
22 |
|
| 16 August 2021 06:00 | 535.93 |
0 |
22 |
0.00 |
| 16 August 2021 12:00 | 535.92 |
0 |
22 |
|
| 16 August 2021 18:00 | 535.91 |
0 |
22 |
|
| 16 August 2021 24:00 | 535.91 |
0 |
22 |
|
| 17 August 2021 06:00 | 535.90 |
0 |
22 |
0.00 |
| 17 August 2021 12:00 | 535.90 |
0 |
22 |
|
| 17 August 2021 18:00 | 535.90 |
0 |
22 |
|
| 17 August 2021 24:00 | 535.89 |
0 |
22 |
|
| 18 August 2021 06:00 | 535.89 |
0 |
22 |
0.00 |
| 18 August 2021 12:00 | 535.89 |
22 |
22 |
|
| 18 August 2021 18:00 | 535.88 |
1 |
22 |
|
| 18 August 2021 24:00 | 535.88 |
22 |
22 |
|
| 19 August 2021 06:00 | 535.89 |
44 |
22 |
0.03 |
| 19 August 2021 12:00 | 535.87 |
0 |
22 |
|
| 19 August 2021 18:00 | 535.86 |
0 |
22 |
|
| 19 August 2021 24:00 | 535.86 |
0 |
22 |
|
| 20 August 2021 06:00 | 535.86 |
0 |
22 |
0.00 |
| 20 August 2021 12:00 | 535.85 |
0 |
22 |
|
| 20 August 2021 18:00 | 535.85 |
0 |
22 |
|
| 20 August 2021 24:00 | 535.85 |
0 |
22 |
|
| 21 August 2021 06:00 | 535.85 |
0 |
22 |
0.00 |
| 21 August 2021 12:00 | 535.85 |
0 |
22 |
|
| 21 August 2021 18:00 | 535.84 |
0 |
22 |
|
| 21 August 2021 24:00 | 535.83 |
0 |
22 |
|
| 22 August 2021 06:00 | 535.82 |
0 |
22 |
0.00 |
| 22 August 2021 12:00 | 535.82 |
0 |
22 |
|
| 22 August 2021 18:00 | 535.81 |
0 |
22 |
|
| 22 August 2021 24:00 | 535.81 |
0 |
22 |
|
| 23 August 2021 06:00 | 535.81 |
0 |
22 |
0.00 |
| 23 August 2021 12:00 | 535.80 |
0 |
22 |
|
| 23 August 2021 18:00 | 535.80 |
0 |
22 |
|
| 23 August 2021 24:00 | 535.80 |
0 |
22 |
|
| 24 August 2021 06:00 | 535.79 |
0 |
22 |
0.00 |
| 24 August 2021 12:00 | 535.78 |
0 |
22 |
|
| 24 August 2021 18:00 | 535.78 |
0 |
22 |
|
| 24 August 2021 24:00 | 535.77 |
0 |
22 |
|
| 25 August 2021 06:00 | 535.77 |
0 |
22 |
0.00 |
| 25 August 2021 12:00 | 535.76 |
1 |
22 |
|
| 25 August 2021 18:00 | 535.77 |
44 |
22 |
|
| 25 August 2021 24:00 | 535.77 |
22 |
22 |
|
| 26 August 2021 06:00 | 535.77 |
22 |
22 |
0.71 |
| 26 August 2021 12:00 | 535.75 |
0 |
22 |
|
| 26 August 2021 18:00 | 535.74 |
0 |
22 |
|
| 26 August 2021 24:00 | 535.74 |
0 |
22 |
|
| 27 August 2021 06:00 | 535.73 |
0 |
22 |
0.00 |
| 27 August 2021 12:00 | 535.73 |
22 |
22 |
|
| 27 August 2021 18:00 | 535.80 |
1231 |
22 |
|
| 27 August 2021 24:00 | 535.80 |
22 |
22 |
|
| 28 August 2021 06:00 | 535.80 |
22 |
22 |
1.46 |
| 28 August 2021 12:00 | 535.78 |
0 |
22 |
|
| 28 August 2021 18:00 | 535.77 |
0 |
22 |
|
| 28 August 2021 24:00 | 535.78 |
0 |
22 |
|
| 29 August 2021 06:00 | 535.77 |
0 |
22 |
0.00 |
| 29 August 2021 12:00 | 535.75 |
0 |
22 |
|
| 29 August 2021 18:00 | 535.74 |
0 |
22 |
|
| 29 August 2021 24:00 | 535.73 |
0 |
22 |
|
| 30 August 2021 06:00 | 535.74 |
0 |
22 |
0.00 |
| 30 August 2021 12:00 | 535.77 |
541 |
22 |
|
| 30 August 2021 18:00 | 535.85 |
1403 |
22 |
|
| 30 August 2021 24:00 | 535.97 |
2094 |
22 |
|
| 31 August 2021 06:00 | 535.98 |
195 |
22 |
3.65 |
| 31 August 2021 12:00 | 535.99 |
0 |
22 |
|
| 31 August 2021 18:00 | 535.97 |
0 |
22 |
|
| 31 August 2021 24:00 | 535.97 |
0 |
22 |
|
| 1 September 2021 06:00 | 535.96 |
0 |
22 |
0.00 |
| 1 September 2021 12:00 | 535.95 |
0 |
22 |
|
| 1 September 2021 18:00 | 535.94 |
0 |
22 |
|
| 1 September 2021 24:00 | 535.93 |
0 |
22 |
|
| 2 September 2021 06:00 | 535.93 |
0 |
22 |
0.00 |
| 2 September 2021 12:00 | 535.93 |
0 |
22 |
|
| 2 September 2021 18:00 | 535.92 |
0 |
22 |
|
| 2 September 2021 24:00 | 535.90 |
0 |
22 |
|
| 3 September 2021 06:00 | 535.90 |
0 |
22 |
0.00 |
| 3 September 2021 12:00 | 535.89 |
0 |
22 |
|
| 3 September 2021 18:00 | 535.89 |
0 |
22 |
|
| 3 September 2021 24:00 | 535.89 |
0 |
22 |
|
| 4 September 2021 06:00 | 535.89 |
0 |
22 |
0.00 |
| 4 September 2021 12:00 | 535.87 |
1 |
22 |
|
| 4 September 2021 18:00 | 535.87 |
173 |
22 |
|
| 4 September 2021 24:00 | 535.87 |
173 |
22 |
|
| 5 September 2021 06:00 | 535.96 |
951 |
22 |
0.71 |
| 5 September 2021 12:00 | 535.96 |
0 |
22 |
|
| 5 September 2021 18:00 | 535.96 |
0 |
22 |
|
| 5 September 2021 24:00 | 535.96 |
0 |
22 |
|
| 6 September 2021 06:00 | 535.95 |
0 |
22 |
0.02 |
| 6 September 2021 12:00 | 535.95 |
0 |
22 |
|
| 6 September 2021 18:00 | 535.95 |
0 |
22 |
|
| 6 September 2021 24:00 | 535.94 |
0 |
22 |
|
| 7 September 2021 06:00 | 535.94 |
0 |
22 |
0.00 |
| 7 September 2021 12:00 | 535.93 |
0 |
22 |
|
| 7 September 2021 18:00 | 535.93 |
0 |
22 |
|
| 7 September 2021 24:00 | 535.93 |
0 |
22 |
|
| 8 September 2021 06:00 | 535.93 |
0 |
22 |
0.21 |
| 8 September 2021 12:00 | 535.93 |
0 |
22 |
|
| 8 September 2021 18:00 | 535.92 |
0 |
22 |
|
| 8 September 2021 24:00 | 535.91 |
0 |
22 |
|
| 9 September 2021 06:00 | 535.90 |
0 |
22 |
0.00 |
| 9 September 2021 12:00 | 535.89 |
0 |
22 |
|
| 9 September 2021 18:00 | 535.89 |
0 |
22 |
|
| 9 September 2021 24:00 | 535.89 |
0 |
22 |
|
| 10 September 2021 06:00 | 535.88 |
0 |
22 |
0.00 |
| 10 September 2021 12:00 | 535.87 |
0 |
22 |
|
| 10 September 2021 18:00 | 535.86 |
0 |
22 |
|
| 10 September 2021 24:00 | 535.86 |
0 |
22 |
|
| 11 September 2021 06:00 | 535.85 |
0 |
22 |
0.01 |
| 11 September 2021 12:00 | 535.85 |
0 |
22 |
|
| 11 September 2021 18:00 | 535.84 |
0 |
22 |
|
| 11 September 2021 24:00 | 535.84 |
0 |
22 |
|
| 12 September 2021 06:00 | 535.84 |
0 |
22 |
0.00 |
| 12 September 2021 12:00 | 535.83 |
0 |
22 |
|
| 12 September 2021 18:00 | 535.82 |
0 |
22 |
|
| 12 September 2021 24:00 | 535.82 |
0 |
22 |
|
| 13 September 2021 06:00 | 535.81 |
0 |
22 |
0.00 |
| 13 September 2021 12:00 | 535.81 |
0 |
22 |
|
| 13 September 2021 18:00 | 535.81 |
0 |
22 |
|
| 13 September 2021 24:00 | 535.81 |
0 |
22 |
|
| 14 September 2021 06:00 | 535.80 |
0 |
22 |
0.00 |
| 14 September 2021 12:00 | 535.80 |
0 |
22 |
|
| 14 September 2021 18:00 | 535.78 |
0 |
22 |
|
| 14 September 2021 24:00 | 535.79 |
0 |
22 |
|
| 15 September 2021 06:00 | 535.77 |
0 |
22 |
0.07 |
| 15 September 2021 12:00 | 535.79 |
65 |
22 |
|
| 15 September 2021 18:00 | 535.79 |
22 |
22 |
|
| 15 September 2021 24:00 | 535.78 |
1 |
22 |
|
| 16 September 2021 06:00 | 535.77 |
1 |
22 |
0.00 |
| 16 September 2021 12:00 | 535.77 |
22 |
22 |
|
| 16 September 2021 18:00 | 535.77 |
22 |
22 |
|
| 16 September 2021 24:00 | 535.77 |
22 |
22 |
|
| 17 September 2021 06:00 | 535.77 |
22 |
22 |
0.23 |
| 17 September 2021 12:00 | 535.75 |
0 |
22 |
|
| 17 September 2021 18:00 | 535.75 |
0 |
22 |
|
| 17 September 2021 24:00 | 535.74 |
0 |
22 |
|
| 18 September 2021 06:00 | 535.74 |
0 |
22 |
0.00 |
| 18 September 2021 12:00 | 535.74 |
109 |
22 |
|
| 18 September 2021 18:00 | 535.76 |
282 |
22 |
|
| 18 September 2021 24:00 | 535.79 |
367 |
22 |
|
| 19 September 2021 06:00 | 535.78 |
23 |
22 |
1.30 |
| 19 September 2021 12:00 | 535.77 |
238 |
22 |
|
| 19 September 2021 18:00 | 535.82 |
497 |
22 |
|
| 19 September 2021 24:00 | 535.79 |
152 |
22 |
|
| 20 September 2021 06:00 | 535.86 |
583 |
22 |
0.78 |
| 20 September 2021 12:00 | 535.87 |
174 |
22 |
|
| 20 September 2021 18:00 | 535.89 |
260 |
22 |
|
| 20 September 2021 24:00 | 535.90 |
174 |
22 |
|
| 21 September 2021 06:00 | 535.89 |
1 |
22 |
0.04 |
| 21 September 2021 12:00 | 535.91 |
905 |
22 |
|
| 21 September 2021 18:00 | 535.90 |
647 |
22 |
|
| 21 September 2021 24:00 | 536.22 |
3578 |
22 |
|
| 22 September 2021 06:00 | 536.21 |
643 |
23 |
1.08 |
| 22 September 2021 12:00 | 536.29 |
1463 |
23 |
|
| 22 September 2021 18:00 | 536.41 |
2185 |
23 |
|
| 22 September 2021 24:00 | 536.50 |
1645 |
23 |
|
| 23 September 2021 06:00 | 536.50 |
23 |
23 |
0.68 |
| 23 September 2021 12:00 | 536.51 |
203 |
23 |
|
| 23 September 2021 18:00 | 536.53 |
383 |
23 |
|
| 23 September 2021 24:00 | 536.53 |
23 |
23 |
|
| 24 September 2021 06:00 | 536.53 |
23 |
23 |
0.00 |
| 24 September 2021 12:00 | 536.53 |
0 |
23 |
|
| 24 September 2021 18:00 | 536.52 |
0 |
92 |
|
| 24 September 2021 24:00 | 536.50 |
0 |
98 |
|
| 25 September 2021 06:00 | 536.48 |
0 |
98 |
0.00 |
| 25 September 2021 12:00 | 536.49 |
56 |
150 |
|
| 25 September 2021 18:00 | 536.46 |
17 |
202 |
|
| 25 September 2021 24:00 | 536.45 |
39 |
202 |
|
| 26 September 2021 06:00 | 536.45 |
51 |
202 |
0.15 |
| 26 September 2021 12:00 | 536.42 |
0 |
201 |
|
| 26 September 2021 18:00 | 536.41 |
0 |
201 |
|
| 26 September 2021 24:00 | 536.41 |
0 |
201 |
|
| 27 September 2021 06:00 | 536.40 |
0 |
201 |
0.00 |
| 27 September 2021 12:00 | 536.38 |
0 |
201 |
|
| 27 September 2021 18:00 | 536.36 |
0 |
201 |
|
| 27 September 2021 24:00 | 536.36 |
0 |
201 |
|
| 28 September 2021 06:00 | 536.33 |
0 |
201 |
0.00 |
| 28 September 2021 12:00 | 536.32 |
21 |
201 |
|
| 28 September 2021 18:00 | 536.30 |
10 |
201 |
|
| 28 September 2021 24:00 | 536.29 |
21 |
201 |
|
| 29 September 2021 06:00 | 536.29 |
32 |
201 |
0.00 |
| 29 September 2021 12:00 | 536.27 |
0 |
201 |
|
| 29 September 2021 18:00 | 536.25 |
0 |
201 |
|
| 29 September 2021 24:00 | 536.25 |
0 |
201 |
|
| 30 September 2021 06:00 | 536.24 |
0 |
201 |
0.00 |
| 30 September 2021 12:00 | 536.22 |
0 |
201 |
|
| 30 September 2021 18:00 | 536.21 |
0 |
201 |
|
| 30 September 2021 24:00 | 536.20 |
0 |
201 |
|
| 1 October 2021 06:00 | 536.18 |
0 |
151 |
0.00 |
| 1 October 2021 12:00 | 536.17 |
0 |
101 |
|
| 1 October 2021 18:00 | 536.17 |
0 |
101 |
|
| 1 October 2021 24:00 | 536.16 |
0 |
101 |
|
| 2 October 2021 06:00 | 536.15 |
0 |
60 |
0.00 |
| 2 October 2021 12:00 | 536.14 |
75 |
19 |
|
| 2 October 2021 18:00 | 536.16 |
210 |
19 |
|
| 2 October 2021 24:00 | 536.16 |
121 |
19 |
|
| 3 October 2021 06:00 | 536.18 |
211 |
19 |
0.03 |
| 3 October 2021 12:00 | 536.20 |
380 |
19 |
|
| 3 October 2021 18:00 | 536.20 |
19 |
19 |
|
| 3 October 2021 24:00 | 536.20 |
19 |
19 |
|
| 4 October 2021 06:00 | 536.20 |
19 |
19 |
0.35 |
| 4 October 2021 12:00 | 536.20 |
19 |
21 |
|
| 4 October 2021 18:00 | 536.20 |
23 |
23 |
|
| 4 October 2021 24:00 | 536.20 |
23 |
23 |
|
| 5 October 2021 06:00 | 536.20 |
23 |
23 |
0.00 |
| 5 October 2021 12:00 | 536.19 |
0 |
78 |
|
| 5 October 2021 18:00 | 536.17 |
0 |
101 |
|
| 5 October 2021 24:00 | 536.18 |
0 |
101 |
|
| 6 October 2021 06:00 | 536.16 |
0 |
101 |
0.06 |
| 6 October 2021 12:00 | 536.15 |
0 |
101 |
|
| 6 October 2021 18:00 | 536.16 |
0 |
101 |
|
| 6 October 2021 24:00 | 536.15 |
0 |
101 |
|
| 7 October 2021 06:00 | 536.13 |
0 |
101 |
0.06 |
| 7 October 2021 12:00 | 536.13 |
67 |
101 |
|
| 7 October 2021 18:00 | 536.12 |
22 |
101 |
|
| 7 October 2021 24:00 | 536.12 |
67 |
101 |
|
| 8 October 2021 06:00 | 536.12 |
67 |
101 |
0.03 |
| 8 October 2021 12:00 | 536.10 |
0 |
151 |
|
| 8 October 2021 18:00 | 536.09 |
0 |
151 |
|
| 8 October 2021 24:00 | 536.08 |
0 |
201 |
|
| 9 October 2021 06:00 | 536.07 |
0 |
201 |
0.00 |
| 9 October 2021 12:00 | 536.06 |
20 |
201 |
|
| 9 October 2021 18:00 | 536.05 |
20 |
201 |
|
| 9 October 2021 24:00 | 536.04 |
20 |
201 |
|
| 10 October 2021 06:00 | 536.03 |
21 |
201 |
0.00 |
| 10 October 2021 12:00 | 536.01 |
0 |
201 |
|
| 10 October 2021 18:00 | 536.01 |
0 |
201 |
|
| 10 October 2021 24:00 | 535.98 |
0 |
201 |
|
| 11 October 2021 06:00 | 535.97 |
0 |
201 |
0.00 |
| 11 October 2021 12:00 | 535.97 |
0 |
134 |
|
| 11 October 2021 18:00 | 535.97 |
0 |
101 |
|
| 11 October 2021 24:00 | 535.96 |
0 |
101 |
|
| 12 October 2021 06:00 | 535.94 |
0 |
101 |
0.09 |
| 12 October 2021 12:00 | 535.93 |
0 |
101 |
|
| 12 October 2021 18:00 | 535.93 |
0 |
192 |
|
| 12 October 2021 24:00 | 535.91 |
0 |
201 |
|
| 13 October 2021 06:00 | 535.90 |
0 |
200 |
0.00 |
| 13 October 2021 12:00 | 535.88 |
23 |
200 |
|
| 13 October 2021 18:00 | 535.89 |
77 |
82 |
|
| 13 October 2021 24:00 | 535.89 |
44 |
22 |
|
| 14 October 2021 06:00 | 535.89 |
44 |
22 |
0.02 |
| 14 October 2021 12:00 | 535.89 |
22 |
22 |
|
| 14 October 2021 18:00 | 535.89 |
22 |
22 |
|
| 14 October 2021 24:00 | 535.89 |
22 |
22 |
|
| 15 October 2021 06:00 | 535.89 |
22 |
22 |
0.00 |
| 15 October 2021 12:00 | 535.89 |
395 |
22 |
|
| 15 October 2021 18:00 | 535.88 |
309 |
23 |
|
| 15 October 2021 24:00 | 536.00 |
1431 |
23 |
|
| 16 October 2021 06:00 | 536.06 |
936 |
23 |
1.43 |
| 16 October 2021 12:00 | 536.09 |
564 |
23 |
|
| 16 October 2021 18:00 | 536.09 |
23 |
23 |
|
| 16 October 2021 24:00 | 536.11 |
382 |
23 |
|
| 17 October 2021 06:00 | 536.11 |
23 |
23 |
0.02 |
| 17 October 2021 12:00 | 536.11 |
57 |
23 |
|
| 17 October 2021 18:00 | 536.10 |
12 |
23 |
|
| 17 October 2021 24:00 | 536.12 |
147 |
23 |
|
| 18 October 2021 06:00 | 536.12 |
57 |
23 |
0.00 |
| 18 October 2021 12:00 | 536.10 |
0 |
182 |
|
| 18 October 2021 18:00 | 536.09 |
0 |
214 |
|
| 18 October 2021 24:00 | 536.08 |
0 |
214 |
|
| 19 October 2021 06:00 | 536.06 |
0 |
214 |
0.00 |
| 19 October 2021 12:00 | 536.04 |
0 |
214 |
|
| 19 October 2021 18:00 | 536.03 |
0 |
214 |
|
| 19 October 2021 24:00 | 536.01 |
0 |
214 |
|
| 20 October 2021 06:00 | 536.00 |
0 |
161 |
0.00 |
| 20 October 2021 12:00 | 535.98 |
0 |
107 |
|
| 20 October 2021 18:00 | 535.98 |
0 |
107 |
|
| 20 October 2021 24:00 | 535.97 |
0 |
107 |
|
| 21 October 2021 06:00 | 535.97 |
0 |
107 |
0.01 |
| 21 October 2021 12:00 | 535.91 |
0 |
107 |
|
| 21 October 2021 18:00 | 535.92 |
0 |
107 |
|
| 21 October 2021 24:00 | 535.92 |
0 |
107 |
|
| 22 October 2021 06:00 | 535.91 |
0 |
107 |
0.00 |
| 22 October 2021 12:00 | 535.90 |
0 |
107 |
|
| 22 October 2021 18:00 | 535.89 |
0 |
107 |
|
| 22 October 2021 24:00 | 535.88 |
0 |
107 |
|
| 23 October 2021 06:00 | 535.88 |
0 |
107 |
0.00 |
| 23 October 2021 12:00 | 535.87 |
34 |
48 |
|
| 23 October 2021 18:00 | 535.88 |
106 |
19 |
|
| 23 October 2021 24:00 | 535.87 |
19 |
19 |
|
| 24 October 2021 06:00 | 535.89 |
149 |
19 |
0.10 |
| 24 October 2021 12:00 | 535.87 |
196 |
19 |
|
| 24 October 2021 18:00 | 535.88 |
456 |
19 |
|
| 24 October 2021 24:00 | 536.02 |
1585 |
19 |
|
| 25 October 2021 06:00 | 536.05 |
639 |
19 |
1.18 |
| 25 October 2021 12:00 | 535.98 |
18 |
75 |
|
| 25 October 2021 18:00 | 536.03 |
89 |
189 |
|
| 25 October 2021 24:00 | 536.04 |
68 |
194 |
|
| 26 October 2021 06:00 | 536.03 |
56 |
194 |
0.30 |
| 26 October 2021 12:00 | 536.03 |
204 |
261 |
|
| 26 October 2021 18:00 | 536.02 |
138 |
318 |
|
| 26 October 2021 24:00 | 536.01 |
138 |
318 |
|
| 27 October 2021 06:00 | 536.01 |
318 |
318 |
0.00 |
| 27 October 2021 12:00 | 535.98 |
0 |
318 |
|
| 27 October 2021 18:00 | 535.97 |
0 |
158 |
|
| 27 October 2021 24:00 | 535.97 |
0 |
107 |
|
| 28 October 2021 06:00 | 535.96 |
0 |
107 |
0.10 |
| 28 October 2021 12:00 | 535.97 |
193 |
107 |
|
| 28 October 2021 18:00 | 535.97 |
107 |
107 |
|
| 28 October 2021 24:00 | 535.97 |
107 |
107 |
|
| 29 October 2021 06:00 | 535.96 |
21 |
107 |
0.30 |
| 29 October 2021 12:00 | 535.96 |
47 |
107 |
|
| 29 October 2021 18:00 | 535.94 |
13 |
187 |
|
| 29 October 2021 24:00 | 535.93 |
37 |
194 |
|
| 30 October 2021 06:00 | 535.93 |
58 |
194 |
0.21 |
| 30 October 2021 12:00 | 535.93 |
194 |
194 |
|
| 30 October 2021 18:00 | 535.92 |
21 |
194 |
|
| 30 October 2021 24:00 | 535.92 |
194 |
194 |
|
| 31 October 2021 06:00 | 535.92 |
194 |
194 |
0.07 |
| 31 October 2021 12:00 | 535.90 |
21 |
233 |
|
| 31 October 2021 18:00 | 535.89 |
77 |
260 |
|
| 31 October 2021 24:00 | 535.89 |
120 |
260 |
|
| 1 November 2021 06:00 | 535.88 |
77 |
260 |
0.00 |
| 1 November 2021 12:00 | 535.86 |
0 |
260 |
|
| 1 November 2021 18:00 | 535.84 |
0 |
260 |
|
| 1 November 2021 24:00 | 535.84 |
2 |
260 |
|
| 2 November 2021 06:00 | 535.82 |
0 |
259 |
0.02 |
| 2 November 2021 12:00 | 535.80 |
11 |
259 |
|
| 2 November 2021 18:00 | 535.78 |
11 |
259 |
|
| 2 November 2021 24:00 | 535.77 |
54 |
259 |
|
| 3 November 2021 06:00 | 535.77 |
98 |
259 |
0.00 |
| 3 November 2021 12:00 | 535.73 |
0 |
259 |
|
| 3 November 2021 18:00 | 535.72 |
0 |
259 |
|
| 3 November 2021 24:00 | 535.70 |
0 |
259 |
|
| 4 November 2021 06:00 | 535.69 |
0 |
259 |
0.00 |
| 4 November 2021 12:00 | 535.66 |
0 |
314 |
|
| 4 November 2021 18:00 | 535.65 |
0 |
337 |
|
| 4 November 2021 24:00 | 535.64 |
0 |
337 |
|
| 5 November 2021 06:00 | 535.61 |
0 |
337 |
0.00 |
| 5 November 2021 12:00 | 535.60 |
0 |
337 |
|
| 5 November 2021 18:00 | 535.58 |
0 |
337 |
|
| 5 November 2021 24:00 | 535.55 |
0 |
337 |
|
| 6 November 2021 06:00 | 535.53 |
0 |
337 |
0.00 |
| 6 November 2021 12:00 | 535.51 |
0 |
336 |
|
| 6 November 2021 18:00 | 535.48 |
0 |
336 |
|
| 6 November 2021 24:00 | 535.46 |
0 |
336 |
|
| 7 November 2021 06:00 | 535.44 |
0 |
336 |
0.00 |
| 7 November 2021 12:00 | 535.41 |
7 |
336 |
|
| 7 November 2021 18:00 | 535.40 |
50 |
336 |
|
| 7 November 2021 24:00 | 535.38 |
29 |
336 |
|
| 8 November 2021 06:00 | 535.37 |
50 |
336 |
0.00 |
| 8 November 2021 12:00 | 535.33 |
0 |
336 |
|
| 8 November 2021 18:00 | 535.32 |
0 |
336 |
|
| 8 November 2021 24:00 | 535.29 |
0 |
336 |
|
| 9 November 2021 06:00 | 535.29 |
0 |
336 |
0.00 |
| 9 November 2021 12:00 | 535.25 |
0 |
336 |
|
| 9 November 2021 18:00 | 535.24 |
0 |
336 |
|
| 9 November 2021 24:00 | 535.22 |
0 |
335 |
|
| 10 November 2021 06:00 | 535.21 |
0 |
335 |
0.00 |
| 10 November 2021 12:00 | 535.19 |
2 |
258 |
|
| 10 November 2021 18:00 | 535.18 |
12 |
193 |
|
| 10 November 2021 24:00 | 535.17 |
12 |
193 |
|
| 11 November 2021 06:00 | 535.16 |
12 |
193 |
0.00 |
| 11 November 2021 12:00 | 535.16 |
31 |
193 |
|
| 11 November 2021 18:00 | 535.15 |
21 |
193 |
|
| 11 November 2021 24:00 | 535.14 |
21 |
193 |
|
| 12 November 2021 06:00 | 535.12 |
10 |
193 |
0.26 |
| 12 November 2021 12:00 | 535.10 |
0 |
306 |
|
| 12 November 2021 18:00 | 535.06 |
0 |
335 |
|
| 12 November 2021 24:00 | 535.06 |
0 |
335 |
|
| 13 November 2021 06:00 | 535.04 |
0 |
335 |
0.08 |
| 13 November 2021 12:00 | 535.01 |
6 |
335 |
|
| 13 November 2021 18:00 | 535.00 |
49 |
335 |
|
| 13 November 2021 24:00 | 534.98 |
27 |
335 |
|
| 14 November 2021 06:00 | 534.97 |
49 |
335 |
0.07 |
| 14 November 2021 12:00 | 534.93 |
0 |
335 |
|
| 14 November 2021 18:00 | 534.92 |
0 |
335 |
|
| 14 November 2021 24:00 | 534.89 |
0 |
334 |
|
| 15 November 2021 06:00 | 534.88 |
0 |
334 |
0.09 |
| 15 November 2021 12:00 | 534.85 |
5 |
334 |
|
| 15 November 2021 18:00 | 534.84 |
48 |
334 |
|
| 15 November 2021 24:00 | 534.83 |
48 |
334 |
|
| 16 November 2021 06:00 | 534.81 |
27 |
334 |
0.00 |
| 16 November 2021 12:00 | 534.78 |
0 |
246 |
|
| 16 November 2021 18:00 | 534.77 |
0 |
193 |
|
| 16 November 2021 24:00 | 534.77 |
0 |
193 |
|
| 17 November 2021 06:00 | 534.74 |
0 |
193 |
0.00 |
| 17 November 2021 12:00 | 534.73 |
20 |
193 |
|
| 17 November 2021 18:00 | 534.72 |
20 |
193 |
|
| 17 November 2021 24:00 | 534.72 |
193 |
193 |
|
| 18 November 2021 06:00 | 534.73 |
366 |
193 |
0.52 |
| 18 November 2021 12:00 | 534.69 |
4 |
193 |
|
| 18 November 2021 18:00 | 534.70 |
31 |
193 |
|
| 18 November 2021 24:00 | 534.69 |
20 |
193 |
|
| 19 November 2021 06:00 | 534.69 |
26 |
193 |
0.00 |
| 19 November 2021 12:00 | 534.67 |
41 |
193 |
|
| 19 November 2021 18:00 | 534.68 |
171 |
193 |
|
| 19 November 2021 24:00 | 534.67 |
85 |
193 |
|
| 20 November 2021 06:00 | 534.67 |
128 |
193 |
0.00 |
| 20 November 2021 12:00 | 534.63 |
0 |
193 |
|
| 20 November 2021 18:00 | 534.61 |
0 |
193 |
|
| 20 November 2021 24:00 | 534.62 |
0 |
193 |
|
| 21 November 2021 06:00 | 534.62 |
0 |
193 |
0.18 |
| 21 November 2021 12:00 | 534.63 |
203 |
193 |
|
| 21 November 2021 18:00 | 534.64 |
203 |
193 |
|
| 21 November 2021 24:00 | 534.62 |
74 |
193 |
|
| 22 November 2021 06:00 | 534.61 |
117 |
193 |
0.12 |
| 22 November 2021 12:00 | 534.61 |
193 |
193 |
|
| 22 November 2021 18:00 | 534.61 |
193 |
193 |
|
| 22 November 2021 24:00 | 534.61 |
193 |
193 |
|
| 23 November 2021 06:00 | 534.60 |
20 |
193 |
0.00 |
| 23 November 2021 12:00 | 534.58 |
9 |
193 |
|
| 23 November 2021 18:00 | 534.57 |
52 |
193 |
|
| 23 November 2021 24:00 | 534.57 |
96 |
193 |
|
| 24 November 2021 06:00 | 534.57 |
96 |
193 |
0.00 |
| 24 November 2021 12:00 | 534.55 |
0 |
193 |
|
| 24 November 2021 18:00 | 534.54 |
0 |
193 |
|
| 24 November 2021 24:00 | 534.53 |
0 |
193 |
|
| 25 November 2021 06:00 | 534.52 |
0 |
193 |
0.28 |
| 25 November 2021 12:00 | 534.54 |
365 |
193 |
|
| 25 November 2021 18:00 | 534.52 |
20 |
193 |
|
| 25 November 2021 24:00 | 534.52 |
193 |
193 |
|
| 26 November 2021 06:00 | 534.52 |
193 |
193 |
0.24 |
| 26 November 2021 12:00 | 534.51 |
20 |
193 |
|
| 26 November 2021 18:00 | 534.51 |
193 |
193 |
|
| 26 November 2021 24:00 | 534.50 |
20 |
193 |
|
| 27 November 2021 06:00 | 534.50 |
192 |
192 |
0.00 |
| 27 November 2021 12:00 | 534.48 |
0 |
192 |
|
| 27 November 2021 18:00 | 534.47 |
0 |
192 |
|
| 27 November 2021 24:00 | 534.45 |
0 |
192 |
|
| 28 November 2021 06:00 | 534.45 |
0 |
192 |
0.00 |
| 28 November 2021 12:00 | 534.44 |
20 |
192 |
|
| 28 November 2021 18:00 | 534.41 |
9 |
192 |
|
| 28 November 2021 24:00 | 534.42 |
30 |
192 |
|
| 29 November 2021 06:00 | 534.41 |
20 |
192 |
0.00 |
| 29 November 2021 12:00 | 534.40 |
0 |
266 |
|
| 29 November 2021 18:00 | 534.39 |
0 |
333 |
|
| 29 November 2021 24:00 | 534.38 |
0 |
333 |
|
| 30 November 2021 06:00 | 534.33 |
0 |
333 |
0.00 |
| 30 November 2021 12:00 | 534.33 |
138 |
333 |
|
| 30 November 2021 18:00 | 534.30 |
9 |
333 |
|
| 30 November 2021 24:00 | 534.30 |
138 |
332 |
|
| 1 December 2021 06:00 | 534.27 |
9 |
332 |
0.00 |
| 1 December 2021 12:00 | 534.26 |
18 |
437 |
|
| 1 December 2021 18:00 | 534.17 |
3 |
711 |
|
| 1 December 2021 24:00 | 534.13 |
16 |
727 |
|
| 2 December 2021 06:00 | 534.13 |
27 |
726 |
0.02 |
| 2 December 2021 12:00 | 534.08 |
0 |
726 |
|
| 2 December 2021 18:00 | 534.02 |
0 |
726 |
|
| 2 December 2021 24:00 | 534.00 |
0 |
726 |
|
| 3 December 2021 06:00 | 533.96 |
0 |
725 |
0.00 |
| 3 December 2021 12:00 | 533.89 |
0 |
725 |
|
| 3 December 2021 18:00 | 533.85 |
0 |
724 |
|
| 3 December 2021 24:00 | 533.81 |
0 |
724 |
|
| 4 December 2021 06:00 | 533.76 |
0 |
724 |
0.00 |
| 4 December 2021 12:00 | 533.72 |
0 |
496 |
|
| 4 December 2021 18:00 | 533.69 |
0 |
413 |
|
| 4 December 2021 24:00 | 533.66 |
0 |
413 |
|
| 5 December 2021 06:00 | 533.63 |
0 |
412 |
0.00 |
| 5 December 2021 12:00 | 533.58 |
104 |
412 |
|
| 5 December 2021 18:00 | 533.57 |
203 |
133 |
|
| 5 December 2021 24:00 | 533.57 |
233 |
105 |
|
| 6 December 2021 06:00 | 533.65 |
564 |
105 |
1.25 |
| 6 December 2021 12:00 | 533.79 |
1839 |
106 |
|
| 6 December 2021 18:00 | 533.86 |
1262 |
106 |
|
| 6 December 2021 24:00 | 533.95 |
1427 |
106 |
|
| 7 December 2021 06:00 | 533.93 |
519 |
106 |
0.10 |
| 7 December 2021 12:00 | 533.96 |
602 |
106 |
|
| 7 December 2021 18:00 | 533.96 |
106 |
106 |
|
| 7 December 2021 24:00 | 533.99 |
601 |
106 |
|
| 8 December 2021 06:00 | 533.99 |
106 |
106 |
0.00 |
| 8 December 2021 12:00 | 533.99 |
106 |
106 |
|
| 8 December 2021 18:00 | 533.99 |
106 |
106 |
|
| 8 December 2021 24:00 | 533.99 |
106 |
106 |
|
| 9 December 2021 06:00 | 533.99 |
106 |
106 |
0.00 |
| 9 December 2021 12:00 | 534.01 |
112 |
106 |
|
| 9 December 2021 18:00 | 533.98 |
7 |
106 |
|
| 9 December 2021 24:00 | 533.98 |
70 |
106 |
|
| 10 December 2021 06:00 | 533.98 |
70 |
106 |
0.00 |
| 10 December 2021 12:00 | 533.99 |
271 |
106 |
|
| 10 December 2021 18:00 | 533.99 |
106 |
106 |
|
| 10 December 2021 24:00 | 534.01 |
444 |
106 |
|
| 11 December 2021 06:00 | 534.16 |
2695 |
106 |
0.92 |
| 11 December 2021 12:00 | 534.17 |
279 |
106 |
|
| 11 December 2021 18:00 | 534.26 |
1660 |
106 |
|
| 11 December 2021 24:00 | 534.29 |
623 |
106 |
|
| 12 December 2021 06:00 | 534.32 |
625 |
106 |
0.08 |
| 12 December 2021 12:00 | 534.33 |
279 |
106 |
|
| 12 December 2021 18:00 | 534.34 |
279 |
106 |
|
| 12 December 2021 24:00 | 534.36 |
451 |
106 |
|
| 13 December 2021 06:00 | 534.36 |
106 |
106 |
0.00 |
| 13 December 2021 12:00 | 534.36 |
171 |
247 |
|
| 13 December 2021 18:00 | 534.35 |
243 |
415 |
|
| 13 December 2021 24:00 | 534.34 |
244 |
415 |
|
| 14 December 2021 06:00 | 534.32 |
70 |
415 |
0.00 |
| 14 December 2021 12:00 | 534.29 |
0 |
415 |
|
| 14 December 2021 18:00 | 534.26 |
0 |
415 |
|
| 14 December 2021 24:00 | 534.24 |
0 |
415 |
|
| 15 December 2021 06:00 | 534.21 |
0 |
415 |
0.00 |
| 15 December 2021 12:00 | 534.18 |
0 |
415 |
|
| 15 December 2021 18:00 | 534.17 |
0 |
415 |
|
| 15 December 2021 24:00 | 534.13 |
0 |
415 |
|
| 16 December 2021 06:00 | 534.10 |
0 |
414 |
0.00 |
| 16 December 2021 12:00 | 534.10 |
184 |
134 |
|
| 16 December 2021 18:00 | 534.14 |
714 |
22 |
|
| 16 December 2021 24:00 | 534.17 |
540 |
22 |
|
| 17 December 2021 06:00 | 534.17 |
22 |
22 |
0.36 |
| 17 December 2021 12:00 | 534.20 |
541 |
22 |
|
| 17 December 2021 18:00 | 534.27 |
1231 |
22 |
|
| 17 December 2021 24:00 | 534.32 |
885 |
22 |
|
| 18 December 2021 06:00 | 534.38 |
1058 |
22 |
0.73 |
| 18 December 2021 12:00 | 534.44 |
1058 |
22 |
|
| 18 December 2021 18:00 | 534.51 |
1231 |
22 |
|
| 18 December 2021 24:00 | 534.54 |
540 |
22 |
|
| 19 December 2021 06:00 | 534.58 |
714 |
22 |
0.12 |
| 19 December 2021 12:00 | 534.61 |
620 |
187 |
|
| 19 December 2021 18:00 | 534.61 |
416 |
416 |
|
| 19 December 2021 24:00 | 534.61 |
416 |
416 |
|
| 20 December 2021 06:00 | 534.60 |
244 |
416 |
0.00 |
| 20 December 2021 12:00 | 534.57 |
23 |
565 |
|
| 20 December 2021 18:00 | 534.54 |
139 |
730 |
|
| 20 December 2021 24:00 | 534.50 |
53 |
729 |
|
| 21 December 2021 06:00 | 534.46 |
53 |
729 |
0.00 |
| 21 December 2021 12:00 | 534.41 |
0 |
729 |
|
| 21 December 2021 18:00 | 534.37 |
0 |
728 |
|
| 21 December 2021 24:00 | 534.33 |
0 |
728 |
|
| 22 December 2021 06:00 | 534.29 |
0 |
728 |
0.00 |
| 22 December 2021 12:00 | 534.25 |
0 |
727 |
|
| 22 December 2021 18:00 | 534.21 |
0 |
727 |
|
| 22 December 2021 24:00 | 534.17 |
0 |
727 |
|
| 23 December 2021 06:00 | 534.12 |
0 |
727 |
0.00 |
| 23 December 2021 12:00 | 534.09 |
3 |
726 |
|
| 23 December 2021 18:00 | 534.04 |
1 |
726 |
|
| 23 December 2021 24:00 | 533.99 |
1 |
726 |
|
| 24 December 2021 06:00 | 533.95 |
2 |
725 |
0.00 |
| 24 December 2021 12:00 | 533.92 |
0 |
725 |
|
| 24 December 2021 18:00 | 533.86 |
0 |
725 |
|
| 24 December 2021 24:00 | 533.85 |
0 |
724 |
|
| 25 December 2021 06:00 | 533.77 |
0 |
724 |
0.01 |
| 25 December 2021 12:00 | 533.72 |
6 |
724 |
|
| 25 December 2021 18:00 | 533.67 |
6 |
723 |
|
| 25 December 2021 24:00 | 533.63 |
26 |
723 |
|
| 26 December 2021 06:00 | 533.60 |
47 |
723 |
0.00 |
| 26 December 2021 12:00 | 533.57 |
0 |
559 |
|
| 26 December 2021 18:00 | 533.54 |
0 |
412 |
|
| 26 December 2021 24:00 | 533.52 |
0 |
412 |
|
| 27 December 2021 06:00 | 533.46 |
0 |
412 |
0.00 |
| 27 December 2021 12:00 | 533.45 |
213 |
298 |
|
| 27 December 2021 18:00 | 533.45 |
187 |
105 |
|
| 27 December 2021 24:00 | 533.49 |
352 |
105 |
|
| 28 December 2021 06:00 | 533.47 |
104 |
105 |
0.00 |
| 28 December 2021 12:00 | 533.48 |
302 |
105 |
|
| 28 December 2021 18:00 | 533.45 |
136 |
105 |
|
| 28 December 2021 24:00 | 533.53 |
591 |
105 |
|
| 29 December 2021 06:00 | 533.52 |
219 |
105 |
0.71 |
| 29 December 2021 12:00 | 533.53 |
271 |
105 |
|
| 29 December 2021 18:00 | 533.54 |
270 |
105 |
|
| 29 December 2021 24:00 | 533.58 |
767 |
105 |
|
| 30 December 2021 06:00 | 533.58 |
105 |
105 |
0.03 |
| 30 December 2021 12:00 | 533.57 |
43 |
105 |
|
| 30 December 2021 18:00 | 533.57 |
126 |
105 |
|
| 30 December 2021 24:00 | 533.58 |
209 |
105 |
|
| 31 December 2021 06:00 | 533.59 |
209 |
105 |
0.05 |
| 31 December 2021 12:00 | 533.61 |
435 |
105 |
|
| 31 December 2021 18:00 | 533.58 |
23 |
105 |
|
| 31 December 2021 24:00 | 533.61 |
518 |
105 |
|